Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EXPE
Expedia Group, Inc. Common Stock
stock NASDAQ

At Close
Sep 11, 2026 3:59:58 PM EDT
280.77USD+1.407%(+3.89)1,365,846
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 9:09:30 AM EDT
270.71USD-2.228%(-6.17)0
After-hours
Sep 11, 2026 4:31:30 PM EDT
280.70USD-0.027%(-0.07)398
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5991,4605103,350


EXPE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

EXPE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EXPE Dec 18, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


EXPE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
490 C0.87-33.08%4409-08EXPE261218C00490000
480 C0.55-38.89%61009-10EXPE261218C00480000
470 C00%0EXPE261218C00470000
460 C0.20-42.86%1209-09EXPE261218C00460000
450 C1.00-77.22%101309-10EXPE261218C00450000
440 C7.00+18.64%11808-25EXPE261218C00440000
430 C0.65-89.73%21109-10EXPE261218C00430000
420 C1.05-85.96%1609-10EXPE261218C00420000
410 C1.65-69.22%9909-09EXPE261218C00410000
400 C2.20-19.71%73209-09EXPE261218C00400000
390 C2.74-64.92%11209-09EXPE261218C00390000
380 C9.000.00%12609-02EXPE261218C00380000
370 C5.80-72.71%31809-08EXPE261218C00370000
360 C6.10+17.31%125309-10EXPE261218C00360000
350 C7.00-9.09%15809-09EXPE261218C00350000
340 C10.50-46.67%922609-08EXPE261218C00340000
330 C10.80-16.92%314709-09EXPE261218C00330000
320 C13.20-50.93%119009-08EXPE261218C00320000
310 C18.80+28.77%1040609-10EXPE261218C00310000
300 C20.24-31.16%26209-08EXPE261218C00300000
290 C21.60-56.47%1015709-08EXPE261218C00290000
280 C30.27+31.78%1813309-10EXPE261218C00280000
270 C36.50+16.61%513409-10EXPE261218C00270000
260 C41.70+17.46%1015709-10EXPE261218C00260000
250 C81.73+85.83%336108-27EXPE261218C00250000
240 C53.30-42.63%24109-08EXPE261218C00240000
230 C61.69-28.33%122109-08EXPE261218C00230000
220 C98.48+42.62%113408-10EXPE261218C00220000
210 C128.41+9.29%127008-19EXPE261218C00210000
200 C73.15-37.29%117809-09EXPE261218C00200000
195 C110.40+33.54%13346008-03EXPE261218C00195000
190 C115.25+93.70%14612-19EXPE261218C00190000
185 C86.00-10.60%1707-08EXPE261218C00185000
180 C159.00+180.92%21508-26EXPE261218C00180000
175 C102.00-36.13%192309-09EXPE261218C00175000
170 C111.00+15.63%11609-10EXPE261218C00170000
165 C98.15+22.61%121204-29EXPE261218C00165000
160 C163.00+19.72%412208-05EXPE261218C00160000
155 C167.40+77.42%12308-05EXPE261218C00155000
150 C91.10-25.44%1905-08EXPE261218C00150000
145 C113.74+0.88%1511-21EXPE261218C00145000
140 C169.95+76.57%1508-10EXPE261218C00140000
135 C179.00-2.56%19308-07EXPE261218C00135000
130 C118.48-13.10%15003-18EXPE261218C00130000
125 C119.71+116.59%22603-18EXPE261218C00125000
120 C193.50+46.61%1608-07EXPE261218C00120000
115 C155.60+47.63%1509-09EXPE261218C00115000
110 C206.490%1108-11EXPE261218C00110000
105 C201.10-8.51%1209-03EXPE261218C00105000
100 C197.20+82.90%1701-06EXPE261218C00100000
95 C221.30-2.64%2708-11EXPE261218C00095000
90 C61.80+13.31%1107-16EXPE261218C00090000
85 C237.10+10.02%2608-05EXPE261218C00085000
80 C242.00+182.22%1508-05EXPE261218C00080000
75 C229.30+95.82%1208-04EXPE261218C00075000
70 C251.90+7.60%1708-05EXPE261218C00070000
65 C226.10+103.64%1307-31EXPE261218C00065000
60 C104.61-19.00%2605-20EXPE261218C00060000
Puts
StrikePriceChangeVolOILastContract Name
490 P00%0EXPE261218P00490000
480 P00%0EXPE261218P00480000
470 P00%0EXPE261218P00470000
460 P00%0EXPE261218P00460000
450 P00%0EXPE261218P00450000
440 P182.400%1107-09EXPE261218P00440000
430 P203.700%1102-04EXPE261218P00430000
420 P00%0EXPE261218P00420000
410 P00%0EXPE261218P00410000
400 P00%0EXPE261218P00400000
390 P173.800%1105-19EXPE261218P00390000
380 P81.50-50.67%1208-07EXPE261218P00380000
370 P00%0EXPE261218P00370000
360 P00%0EXPE261218P00360000
350 P00%0EXPE261218P00350000
340 P38.50+12.74%1608-27EXPE261218P00340000
330 P62.60+40.99%4809-08EXPE261218P00330000
320 P55.30+65.07%152209-08EXPE261218P00320000
310 P43.60-11.74%122809-10EXPE261218P00310000
300 P42.40+4.46%219609-09EXPE261218P00300000
290 P31.80+87.06%54509-08EXPE261218P00290000
280 P30.00+71.43%1212809-08EXPE261218P00280000
270 P25.50+9.25%4210209-09EXPE261218P00270000
260 P23.52+28.88%114709-09EXPE261218P00260000
250 P14.20-14.97%45209-10EXPE261218P00250000
240 P11.20-17.04%4213609-10EXPE261218P00240000
230 P8.67-5.35%416809-10EXPE261218P00230000
220 P6.90+87.50%1121409-08EXPE261218P00220000
210 P4.26-25.26%211309-10EXPE261218P00210000
200 P3.30-28.10%1511709-10EXPE261218P00200000
195 P1.30-75.47%18108-27EXPE261218P00195000
190 P2.75+123.58%136509-08EXPE261218P00190000
185 P2.55+155.00%34409-09EXPE261218P00185000
180 P1.99+7.57%15909-09EXPE261218P00180000
175 P0.49-76.10%29508-25EXPE261218P00175000
170 P1.28-12.93%13709-10EXPE261218P00170000
165 P3.40-20.93%11307-21EXPE261218P00165000
160 P1.07+62.12%1011209-09EXPE261218P00160000
155 P0.80-70.91%61209-09EXPE261218P00155000
150 P0.750.00%12909-10EXPE261218P00150000
145 P0.44-13.73%27809-08EXPE261218P00145000
140 P0.27-46.00%15408-24EXPE261218P00140000
135 P0.20-88.89%546008-21EXPE261218P00135000
130 P0.25-67.11%2414608-21EXPE261218P00130000
125 P0.50-50.00%1019708-03EXPE261218P00125000
120 P0.20-85.92%253608-24EXPE261218P00120000
115 P0.44+175.00%15208-18EXPE261218P00115000
110 P0.60-50.82%158107-27EXPE261218P00110000
105 P1.90-30.91%124004-15EXPE261218P00105000
100 P1.65-32.65%495004-15EXPE261218P00100000
95 P0.65-39.81%18706-18EXPE261218P00095000
90 P0.22-76.84%16507-22EXPE261218P00090000
85 P1.19-17.93%341804-15EXPE261218P00085000
80 P0.55-31.25%43406-23EXPE261218P00080000
75 P0.45-65.38%38106-23EXPE261218P00075000
70 P0.40-33.33%27306-23EXPE261218P00070000
65 P0.80-20.79%12404-09EXPE261218P00065000
60 P0.40-34.43%15005-27EXPE261218P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC