Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EXPE
Expedia Group, Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:58 PM EDT
268.74USD+1.588%(+4.20)1,247,189
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:28:30 AM EDT
258.15USD-2.416%(-6.39)0
After-hours
Jul 2, 2026 4:38:30 PM EDT
268.69USD-0.019%(-0.05)259,850
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3732,9191822,907


EXPE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

EXPE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EXPE Dec 18, 2026 Exp. - Max Pain @ $195.00

Puts
Calls


EXPE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C1.95+8.33%11606-16EXPE261218C00440000
430 C5.00-45.05%201204-29EXPE261218C00430000
420 C2.60+62.50%1106-01EXPE261218C00420000
410 C1.85-84.12%1305-20EXPE261218C00410000
400 C5.00+49.70%1506-24EXPE261218C00400000
390 C8.90-26.99%9504-29EXPE261218C00390000
380 C9.00-1.10%31705-07EXPE261218C00380000
370 C8.30+73.28%1506-25EXPE261218C00370000
360 C8.73+52.36%124406-24EXPE261218C00360000
350 C9.90+75.22%164406-26EXPE261218C00350000
340 C13.15+2.65%11207-01EXPE261218C00340000
330 C15.60+72.95%21707-01EXPE261218C00330000
320 C20.20+68.33%85906-24EXPE261218C00320000
310 C23.30+3.69%2,0002,02506-29EXPE261218C00310000
300 C23.72+4.63%15907-01EXPE261218C00300000
290 C30.45+84.55%115406-24EXPE261218C00290000
280 C15.41+4.83%212206-10EXPE261218C00280000
270 C38.70+51.47%611906-24EXPE261218C00270000
260 C39.46+108.78%916406-24EXPE261218C00260000
250 C45.97+61.81%136206-24EXPE261218C00250000
240 C47.68+28.69%64706-26EXPE261218C00240000
230 C59.00+59.46%422707-01EXPE261218C00230000
220 C59.78+35.86%613406-26EXPE261218C00220000
210 C72.20+50.42%426706-24EXPE261218C00210000
200 C51.50+19.35%117606-09EXPE261218C00200000
195 C82.67+65.31%149406-24EXPE261218C00195000
190 C115.25+93.70%14612-19EXPE261218C00190000
185 C96.20+15.49%3712-03EXPE261218C00185000
180 C56.60+0.09%11305-20EXPE261218C00180000
175 C65.20-27.15%12205-12EXPE261218C00175000
170 C61.23-55.67%21305-20EXPE261218C00170000
165 C98.15+22.61%121204-29EXPE261218C00165000
160 C112.05+65.56%212206-24EXPE261218C00160000
155 C94.35-9.37%12206-17EXPE261218C00155000
150 C91.10-25.44%1905-08EXPE261218C00150000
145 C113.74+0.88%1511-21EXPE261218C00145000
140 C96.25-38.03%1602-12EXPE261218C00140000
135 C97.20+6.23%19305-28EXPE261218C00135000
130 C118.48-13.10%15003-18EXPE261218C00130000
125 C119.71+116.59%22603-18EXPE261218C00125000
120 C131.98+21.78%5603-05EXPE261218C00120000
115 C105.40+2.25%5502-27EXPE261218C00115000
110 C00%0EXPE261218C00110000
105 C00%0EXPE261218C00105000
100 C197.20+82.90%1701-06EXPE261218C00100000
95 C100.550%14712-03EXPE261218C00095000
90 C61.80+13.31%1107-16EXPE261218C00090000
85 C109.200%14612-03EXPE261218C00085000
80 C85.75+3.71%5510-17EXPE261218C00080000
75 C117.100%2112-03EXPE261218C00075000
70 C121.40+123.53%21012-03EXPE261218C00070000
65 C111.03-11.49%20201-31EXPE261218C00065000
60 C104.61-19.00%2605-20EXPE261218C00060000
Puts
StrikePriceChangeVolOILastContract Name
440 P00%0EXPE261218P00440000
430 P203.700%1102-04EXPE261218P00430000
420 P00%0EXPE261218P00420000
410 P00%0EXPE261218P00410000
400 P00%0EXPE261218P00400000
390 P173.800%1105-19EXPE261218P00390000
380 P165.200%1002-13EXPE261218P00380000
370 P00%0EXPE261218P00370000
360 P00%0EXPE261218P00360000
350 P00%0EXPE261218P00350000
340 P00%0EXPE261218P00340000
330 P00%0EXPE261218P00330000
320 P60.350%3312-26EXPE261218P00320000
310 P61.10+12.21%1807-01EXPE261218P00310000
300 P44.60-11.81%415201-06EXPE261218P00300000
290 P46.90+5.27%83301-02EXPE261218P00290000
280 P74.70+90.08%15105-21EXPE261218P00280000
270 P47.10+15.72%13302-03EXPE261218P00270000
260 P33.10-4.47%2906-30EXPE261218P00260000
250 P31.03-12.59%13406-25EXPE261218P00250000
240 P23.90-9.23%27606-30EXPE261218P00240000
230 P17.98-11.65%111007-01EXPE261218P00230000
220 P16.80+6.33%314606-30EXPE261218P00220000
210 P18.20+4.00%212106-22EXPE261218P00210000
200 P9.90-8.33%34207-01EXPE261218P00200000
195 P10.22-22.58%18106-30EXPE261218P00195000
190 P8.26-30.00%67106-24EXPE261218P00190000
185 P7.70-25.96%24106-26EXPE261218P00185000
180 P6.41-49.13%15606-24EXPE261218P00180000
175 P5.88-30.50%19306-30EXPE261218P00175000
170 P4.70-53.92%53807-01EXPE261218P00170000
165 P6.34-35.04%11506-17EXPE261218P00165000
160 P5.53-30.88%110906-18EXPE261218P00160000
155 P4.14-19.14%11101-07EXPE261218P00155000
150 P4.12-27.72%23006-16EXPE261218P00150000
145 P3.95-15.96%113006-16EXPE261218P00145000
140 P3.350.00%84606-18EXPE261218P00140000
135 P2.11-48.91%16006-30EXPE261218P00135000
130 P2.55-15.00%117506-16EXPE261218P00130000
125 P2.05-63.39%119806-17EXPE261218P00125000
120 P1.42-44.75%1053806-23EXPE261218P00120000
115 P2.55-34.62%16006-11EXPE261218P00115000
110 P1.22-39.00%19606-18EXPE261218P00110000
105 P1.90-30.91%124004-15EXPE261218P00105000
100 P1.65-32.65%495004-15EXPE261218P00100000
95 P0.65-39.81%18706-18EXPE261218P00095000
90 P0.95-13.64%26406-15EXPE261218P00090000
85 P1.19-17.93%341804-15EXPE261218P00085000
80 P0.55-31.25%43406-23EXPE261218P00080000
75 P0.45-65.38%38106-23EXPE261218P00075000
70 P0.40-33.33%27306-23EXPE261218P00070000
65 P0.80-20.79%12404-09EXPE261218P00065000
60 P0.40-34.43%15005-27EXPE261218P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC