Dark

Check out our Dark Pool Levels

EXPE
Expedia Group, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

268.74USD+1.588%(+4.20)1,247,189

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

258.15USD-2.416%(-6.39)0

After-hours

Jul 2, 2026 4:38:30 PM EDT

268.69USD-0.019%(-0.05)259,850

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,101	766	31	956

EXPE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EXPE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXPE Aug 21, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

EXPE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0	0%	0			EXPE260821C00370000
360 C	1.15	-8.00%	10	11	06-30	EXPE260821C00360000
350 C	2.50	0%	1	1	07-01	EXPE260821C00350000
340 C	3.00	+140.00%	3	4	07-01	EXPE260821C00340000
330 C	3.36	+5.99%	2	4	06-30	EXPE260821C00330000
320 C	5.07	+17.91%	16	30	07-01	EXPE260821C00320000
310 C	6.78	-27.10%	9	79	07-01	EXPE260821C00310000
300 C	8.82	+26.00%	6	76	07-01	EXPE260821C00300000
290 C	11.63	-16.33%	8	31	07-01	EXPE260821C00290000
280 C	15.80	+39.58%	72	90	07-01	EXPE260821C00280000
270 C	20.28	+23.66%	11	440	07-01	EXPE260821C00270000
260 C	20.40	-29.51%	6	1,073	06-30	EXPE260821C00260000
250 C	31.00	+32.25%	1	14	07-01	EXPE260821C00250000
240 C	34.70	+54.22%	2	6	06-26	EXPE260821C00240000
230 C	0	0%	0			EXPE260821C00230000
220 C	0	0%	0			EXPE260821C00220000
210 C	57.85	-6.69%	2	2	06-26	EXPE260821C00210000
200 C	57.70	-14.01%	1	2	06-26	EXPE260821C00200000
195 C	0	0%	0			EXPE260821C00195000
190 C	0	0%	0			EXPE260821C00190000
185 C	0	0%	0			EXPE260821C00185000
180 C	81.77	0%	1	1	06-25	EXPE260821C00180000
175 C	0	0%	0			EXPE260821C00175000
170 C	92.55	0%	1	1	06-26	EXPE260821C00170000
165 C	0	0%	0			EXPE260821C00165000
160 C	104.40	0%	2	1	06-26	EXPE260821C00160000
155 C	110.00	+8.91%	1	1	06-26	EXPE260821C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			EXPE260821P00370000
360 P	0	0%	0			EXPE260821P00360000
350 P	0	0%	0			EXPE260821P00350000
340 P	0	0%	0			EXPE260821P00340000
330 P	0	0%	0			EXPE260821P00330000
320 P	0	0%	0			EXPE260821P00320000
310 P	0	0%	0			EXPE260821P00310000
300 P	0	0%	0			EXPE260821P00300000
290 P	0	0%	0			EXPE260821P00290000
280 P	0	0%	0			EXPE260821P00280000
270 P	22.60	-14.39%	1	31	07-01	EXPE260821P00270000
260 P	21.00	+15.58%	8	14	06-30	EXPE260821P00260000
250 P	16.40	+5.81%	432	635	06-30	EXPE260821P00250000
240 P	10.93	-4.96%	1	5	06-29	EXPE260821P00240000
230 P	7.05	-25.00%	1	13	07-01	EXPE260821P00230000
220 P	5.00	-31.51%	2	27	07-01	EXPE260821P00220000
210 P	3.50	-23.91%	2	18	07-01	EXPE260821P00210000
200 P	2.36	-23.38%	2	221	07-01	EXPE260821P00200000
195 P	2.92	+22.69%	1	5	06-30	EXPE260821P00195000
190 P	2.52	+13.51%	1	6	06-30	EXPE260821P00190000
185 P	2.21	+5.74%	1	1	06-26	EXPE260821P00185000
180 P	0.82	-50.00%	3	3	07-01	EXPE260821P00180000
175 P	1.05	0%	1	1	06-30	EXPE260821P00175000
170 P	1.71	-5.00%	4	5	06-23	EXPE260821P00170000
165 P	0	0%	0			EXPE260821P00165000
160 P	1.35	0%	1	1	06-22	EXPE260821P00160000
155 P	0.81	0%	1	1	06-22	EXPE260821P00155000

Share