Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EXPE
Expedia Group, Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:58 PM EDT
268.74USD+1.588%(+4.20)1,247,189
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:28:30 AM EDT
258.15USD-2.416%(-6.39)0
After-hours
Jul 2, 2026 4:38:30 PM EDT
268.69USD-0.019%(-0.05)259,850
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5572,5422197,961


EXPE Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

EXPE Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

EXPE Jul 17, 2026 Exp. - Max Pain @ $245.00

Puts
Calls


EXPE Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440.00 C0.05-50.00%172405-21EXPE260717C00440000
430.00 C0.70-68.89%2204-29EXPE260717C00430000
420.00 C4.80-5.88%1301-15EXPE260717C00420000
410.00 C1.02-81.79%2304-17EXPE260717C00410000
400.00 C0.050.00%120205-18EXPE260717C00400000
390.00 C00%0EXPE260717C00390000
380.00 C1.25-50.00%1304-08EXPE260717C00380000
370.00 C4.40+46.67%11204-21EXPE260717C00370000
360.00 C1.05-34.38%306005-08EXPE260717C00360000
350.00 C1.40-30.69%301005-08EXPE260717C00350000
340.00 C3.24-57.37%1604-27EXPE260717C00340000
330.00 C0.45+95.65%1226806-24EXPE260717C00330000
320.00 C0.30-14.29%16605-26EXPE260717C00320000
315.00 C0.35-50.00%61407-01EXPE260717C00315000
310.00 C0.45-57.14%543706-30EXPE260717C00310000
305.00 C1.30+30.00%51006-29EXPE260717C00305000
300.00 C1.00-44.75%1918707-01EXPE260717C00300000
295.00 C1.58-39.69%101507-01EXPE260717C00295000
290.00 C2.31+143.16%231807-01EXPE260717C00290000
287.50 C00%0EXPE260717C00287500
285.00 C3.24+143.61%22507-01EXPE260717C00285000
282.50 C00%0EXPE260717C00282500
280.00 C4.45+56.14%2812207-01EXPE260717C00280000
277.50 C5.650%1107-01EXPE260717C00277500
275.00 C6.55+33.67%2927207-01EXPE260717C00275000
272.50 C5.60-32.53%1906-30EXPE260717C00272500
270.00 C7.45+50.20%1647307-01EXPE260717C00270000
267.50 C9.60-4.95%12107-01EXPE260717C00267500
265.00 C10.20-28.37%112707-01EXPE260717C00265000
262.50 C9.54-17.04%1206-30EXPE260717C00262500
260.00 C13.60+78.95%4552507-01EXPE260717C00260000
257.50 C9.10-40.13%7706-30EXPE260717C00257500
255.00 C19.55+353.60%1706-24EXPE260717C00255000
252.50 C12.20-36.46%1406-25EXPE260717C00252500
250.00 C19.59+31.56%1240407-01EXPE260717C00250000
247.50 C7.220%3306-22EXPE260717C00247500
245.00 C00%0EXPE260717C00245000
242.50 C27.850%3306-24EXPE260717C00242500
240.00 C29.50+11.83%289907-01EXPE260717C00240000
237.50 C26.00+140.74%1106-24EXPE260717C00237500
235.00 C00%0EXPE260717C00235000
232.50 C00%0EXPE260717C00232500
230.00 C30.51-9.87%117006-30EXPE260717C00230000
227.50 C29.15+70.27%3306-30EXPE260717C00227500
225.00 C00%0EXPE260717C00225000
222.50 C00%0EXPE260717C00222500
220.00 C50.80+93.08%1414606-24EXPE260717C00220000
217.50 C00%0EXPE260717C00217500
215.00 C00%0EXPE260717C00215000
210.00 C49.32-9.67%213806-25EXPE260717C00210000
205.00 C00%0EXPE260717C00205000
200.00 C35.00+18.24%12006-15EXPE260717C00200000
195.00 C35.18-2.28%1806-02EXPE260717C00195000
190.00 C53.02-2.16%31706-23EXPE260717C00190000
185.00 C57.86+52.26%3606-23EXPE260717C00185000
180.00 C59.43+25.35%210606-22EXPE260717C00180000
175.00 C64.68+1.30%1303-12EXPE260717C00175000
170.00 C68.64-12.92%1206-22EXPE260717C00170000
165.00 C81.05+6.50%2702-09EXPE260717C00165000
160.00 C100.92+24.72%1106-26EXPE260717C00160000
155.00 C71.00-6.31%11506-10EXPE260717C00155000
150.00 C109.19+50.81%1106-25EXPE260717C00150000
145.00 C103.00+35.01%6303-05EXPE260717C00145000
140.00 C00%0EXPE260717C00140000
135.00 C85.73-39.01%1105-14EXPE260717C00135000
130.00 C75.08-49.49%3102-25EXPE260717C00130000
125.00 C92.00+15.72%3303-03EXPE260717C00125000
120.00 C101.000%1106-11EXPE260717C00120000
115.00 C00%0EXPE260717C00115000
110.00 C00%0EXPE260717C00110000
105.00 C122.00-1.61%3206-10EXPE260717C00105000
Puts
StrikePriceChangeVolOILastContract Name
440.00 P00%0EXPE260717P00440000
430.00 P00%0EXPE260717P00430000
420.00 P00%0EXPE260717P00420000
410.00 P148.60+21.65%1106-25EXPE260717P00410000
400.00 P157.700%1104-29EXPE260717P00400000
390.00 P144.800%2204-29EXPE260717P00390000
380.00 P140.000%1003-25EXPE260717P00380000
370.00 P125.200%2204-29EXPE260717P00370000
360.00 P00%0EXPE260717P00360000
350.00 P112.60+60.63%1202-09EXPE260717P00350000
340.00 P00%0EXPE260717P00340000
330.00 P94.150%1102-09EXPE260717P00330000
320.00 P00%0EXPE260717P00320000
315.00 P00%0EXPE260717P00315000
310.00 P00%0EXPE260717P00310000
305.00 P00%0EXPE260717P00305000
300.00 P72.65+10.81%455003-09EXPE260717P00300000
295.00 P00%0EXPE260717P00295000
290.00 P35.15+36.40%2706-30EXPE260717P00290000
287.50 P00%0EXPE260717P00287500
285.00 P00%0EXPE260717P00285000
282.50 P00%0EXPE260717P00282500
280.00 P26.15-38.76%21606-30EXPE260717P00280000
277.50 P00%0EXPE260717P00277500
275.00 P00%0EXPE260717P00275000
272.50 P24.67+8.30%5506-26EXPE260717P00272500
270.00 P12.00-25.93%2613206-29EXPE260717P00270000
267.50 P10.800%767606-29EXPE260717P00267500
265.00 P8.80-45.17%43607-01EXPE260717P00265000
262.50 P10.500%4406-26EXPE260717P00262500
260.00 P6.30-35.71%680207-01EXPE260717P00260000
257.50 P5.10-41.38%11007-01EXPE260717P00257500
255.00 P5.27-27.91%292207-01EXPE260717P00255000
252.50 P6.50+35.42%11106-30EXPE260717P00252500
250.00 P3.28-24.25%1636507-01EXPE260717P00250000
247.50 P3.30-60.24%2706-29EXPE260717P00247500
245.00 P2.70-48.86%152307-01EXPE260717P00245000
242.50 P2.06-49.39%2207-01EXPE260717P00242500
240.00 P1.74-44.59%510607-01EXPE260717P00240000
237.50 P2.40-73.83%7806-30EXPE260717P00237500
235.00 P3.00+40.19%182806-30EXPE260717P00235000
232.50 P1.38-46.92%1206-29EXPE260717P00232500
230.00 P1.25-39.02%136606-29EXPE260717P00230000
227.50 P00%0EXPE260717P00227500
225.00 P2.67+32.18%353206-26EXPE260717P00225000
222.50 P1.50-57.51%162106-26EXPE260717P00222500
220.00 P0.85+30.77%3311,66106-30EXPE260717P00220000
217.50 P2.680%3306-23EXPE260717P00217500
215.00 P1.080%1106-25EXPE260717P00215000
210.00 P0.23-51.06%41,06807-01EXPE260717P00210000
205.00 P0.59-19.18%3806-29EXPE260717P00205000
200.00 P0.19-55.81%51,59106-30EXPE260717P00200000
195.00 P0.11-70.27%1078407-01EXPE260717P00195000
190.00 P0.20-59.18%116406-26EXPE260717P00190000
185.00 P0.05-88.10%13907-01EXPE260717P00185000
180.00 P0.05-92.96%224907-01EXPE260717P00180000
175.00 P0.05-88.89%31107-01EXPE260717P00175000
170.00 P0.05-50.00%22707-01EXPE260717P00170000
165.00 P0.05-86.11%22207-01EXPE260717P00165000
160.00 P0.10-33.33%11806-26EXPE260717P00160000
155.00 P0.05-87.50%91006-26EXPE260717P00155000
150.00 P0.05-90.57%91306-26EXPE260717P00150000
145.00 P0.85+6.25%707405-29EXPE260717P00145000
140.00 P0.15-25.00%113007-01EXPE260717P00140000
135.00 P0.12-85.00%13106-09EXPE260717P00135000
130.00 P0.15-78.57%11207-01EXPE260717P00130000
125.00 P0.550.00%12304-30EXPE260717P00125000
120.00 P0.28-79.86%21205-12EXPE260717P00120000
115.00 P0.15-75.00%14807-01EXPE260717P00115000
110.00 P0.150.00%22807-01EXPE260717P00110000
105.00 P0.20-47.37%101306-23EXPE260717P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC