Dark

EXPE
Expedia Group, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

268.74USD+1.588%(+4.20)1,247,189

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

258.15USD-2.416%(-6.39)0

After-hours

Jul 2, 2026 4:38:30 PM EDT

268.69USD-0.019%(-0.05)259,850

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
100	137	2	406

EXPE Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

EXPE Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXPE Jul 31, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

EXPE Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			EXPE260731C00340000
335 C	0	0%	0			EXPE260731C00335000
330 C	1.10	0%	1	1	06-29	EXPE260731C00330000
325 C	0	0%	0			EXPE260731C00325000
320 C	1.25	-26.47%	1	3	06-30	EXPE260731C00320000
315 C	1.25	-19.35%	1	2	07-01	EXPE260731C00315000
310 C	1.55	-41.51%	1	2	07-01	EXPE260731C00310000
305 C	1.30	-59.38%	1	4	06-26	EXPE260731C00305000
300 C	4.92	+198.18%	1	5	06-29	EXPE260731C00300000
295 C	3.80	-30.91%	2	12	07-01	EXPE260731C00295000
290 C	5.30	-32.91%	2	62	07-01	EXPE260731C00290000
285 C	4.50	-10.89%	1	5	06-30	EXPE260731C00285000
280 C	9.00	0.00%	23	12	06-29	EXPE260731C00280000
275 C	10.00	+100.00%	3	5	07-01	EXPE260731C00275000
270 C	12.50	-7.41%	3	24	07-01	EXPE260731C00270000
265 C	14.90	+24.17%	9	8	07-01	EXPE260731C00265000
260 C	17.80	+4.71%	11	45	07-01	EXPE260731C00260000
255 C	9.50	+22.58%	2	3	06-23	EXPE260731C00255000
250 C	26.70	+126.08%	4	6	06-24	EXPE260731C00250000
245 C	26.73	+89.31%	3	4	06-24	EXPE260731C00245000
240 C	17.19	+34.93%	2	2	06-23	EXPE260731C00240000
235 C	25.94	+70.77%	3	4	06-30	EXPE260731C00235000
230 C	41.13	+8.81%	25	20	06-29	EXPE260731C00230000
225 C	38.95	-8.57%	1	2	06-30	EXPE260731C00225000
220 C	0	0%	0			EXPE260731C00220000
215 C	0	0%	0			EXPE260731C00215000
210 C	49.70	0%	2	1	06-25	EXPE260731C00210000
205 C	66.10	+10.72%	2	1	06-29	EXPE260731C00205000
200 C	0	0%	0			EXPE260731C00200000
195 C	0	0%	0			EXPE260731C00195000
190 C	78.10	0%	2	1	07-01	EXPE260731C00190000
185 C	77.20	0%	1	1	07-01	EXPE260731C00185000
180 C	0	0%	0			EXPE260731C00180000
175 C	0	0%	0			EXPE260731C00175000
170 C	90.50	0%	1	1	06-30	EXPE260731C00170000
165 C	95.50	0%	1	1	06-30	EXPE260731C00165000
160 C	0	0%	0			EXPE260731C00160000
155 C	0	0%	0			EXPE260731C00155000
150 C	0	0%	0			EXPE260731C00150000
145 C	0	0%	0			EXPE260731C00145000
140 C	0	0%	0			EXPE260731C00140000
135 C	0	0%	0			EXPE260731C00135000
130 C	0	0%	0			EXPE260731C00130000
125 C	0	0%	0			EXPE260731C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			EXPE260731P00340000
335 P	0	0%	0			EXPE260731P00335000
330 P	0	0%	0			EXPE260731P00330000
325 P	0	0%	0			EXPE260731P00325000
320 P	0	0%	0			EXPE260731P00320000
315 P	0	0%	0			EXPE260731P00315000
310 P	0	0%	0			EXPE260731P00310000
305 P	0	0%	0			EXPE260731P00305000
300 P	0	0%	0			EXPE260731P00300000
295 P	0	0%	0			EXPE260731P00295000
290 P	0	0%	0			EXPE260731P00290000
285 P	0	0%	0			EXPE260731P00285000
280 P	24.70	0%	2	1	06-24	EXPE260731P00280000
275 P	56.50	0%	1	1	06-11	EXPE260731P00275000
270 P	0	0%	0			EXPE260731P00270000
265 P	12.56	0%	1	1	06-29	EXPE260731P00265000
260 P	10.26	-59.84%	1	2	06-29	EXPE260731P00260000
255 P	9.45	0%	15	15	06-24	EXPE260731P00255000
250 P	9.00	0%	5	5	06-30	EXPE260731P00250000
245 P	8.54	+38.86%	3	6	06-30	EXPE260731P00245000
240 P	4.25	-13.97%	13	45	07-01	EXPE260731P00240000
235 P	3.35	-36.79%	12	17	07-01	EXPE260731P00235000
230 P	2.34	-42.08%	2	5	07-01	EXPE260731P00230000
225 P	2.70	-19.88%	1	29	06-30	EXPE260731P00225000
220 P	2.10	-62.83%	46	137	06-24	EXPE260731P00220000
215 P	2.10	-13.58%	1	47	06-26	EXPE260731P00215000
210 P	1.26	-60.50%	66	20	06-24	EXPE260731P00210000
205 P	0.96	0%	36	15	06-24	EXPE260731P00205000
200 P	1.38	+53.33%	1	10	06-25	EXPE260731P00200000
195 P	0.74	0%	24	10	06-24	EXPE260731P00195000
190 P	0.74	-65.09%	48	16	06-24	EXPE260731P00190000
185 P	0.53	0%	36	10	06-26	EXPE260731P00185000
180 P	0.98	-28.47%	13	14	06-16	EXPE260731P00180000
175 P	0.86	0%	2	1	06-16	EXPE260731P00175000
170 P	0	0%	0			EXPE260731P00170000
165 P	0	0%	0			EXPE260731P00165000
160 P	0	0%	0			EXPE260731P00160000
155 P	0	0%	0			EXPE260731P00155000
150 P	0	0%	0			EXPE260731P00150000
145 P	0	0%	0			EXPE260731P00145000
140 P	0	0%	0			EXPE260731P00140000
135 P	0	0%	0			EXPE260731P00135000
130 P	0	0%	0			EXPE260731P00130000
125 P	0.35	0%	1	1	06-12	EXPE260731P00125000