Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EXPE
Expedia Group, Inc. Common Stock
stock NASDAQ

At Close
Sep 11, 2026 3:59:58 PM EDT
280.77USD+1.407%(+3.89)1,365,846
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 9:09:30 AM EDT
270.71USD-2.228%(-6.17)0
After-hours
Sep 11, 2026 4:31:30 PM EDT
280.70USD-0.027%(-0.07)398
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,0464,0874,3486,428


EXPE Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EXPE Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EXPE Sep 18, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


EXPE Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440.00 C0.88+46.67%22708-05EXPE260918C00440000
430.00 C1.69-13.33%1608-05EXPE260918C00430000
420.00 C0.59-72.56%1708-17EXPE260918C00420000
410.00 C0.53-42.39%10016108-18EXPE260918C00410000
405.00 C00%0EXPE260918C00405000
400.00 C0.05-61.54%324709-03EXPE260918C00400000
390.00 C0.35-72.00%11708-31EXPE260918C00390000
380.00 C0.05-87.80%31109-08EXPE260918C00380000
375.00 C2.300%3308-24EXPE260918C00375000
370.00 C0.05+150.00%12609-10EXPE260918C00370000
365.00 C0.05-93.59%101809-04EXPE260918C00365000
360.00 C0.09-10.00%137509-10EXPE260918C00360000
357.50 C00%0EXPE260918C00357500
355.00 C0.45+350.00%143009-09EXPE260918C00355000
352.50 C2.49-26.76%1508-31EXPE260918C00352500
350.00 C0.05-86.84%1447309-10EXPE260918C00350000
347.50 C2.40-50.00%61108-31EXPE260918C00347500
345.00 C1.45-47.84%11109-02EXPE260918C00345000
342.50 C0.18-70.00%12009-08EXPE260918C00342500
340.00 C0.24+380.00%128609-10EXPE260918C00340000
337.50 C2.40-40.00%6809-01EXPE260918C00337500
335.00 C0.24-77.36%36409-08EXPE260918C00335000
332.50 C2.55-29.95%124409-02EXPE260918C00332500
330.00 C0.02-90.48%323709-09EXPE260918C00330000
327.50 C0.23-87.29%3509-08EXPE260918C00327500
325.00 C3.50-24.41%111509-03EXPE260918C00325000
322.50 C1.08-40.00%3509-08EXPE260918C00322500
320.00 C0.35+150.00%1644109-10EXPE260918C00320000
317.50 C1.23-52.69%3609-08EXPE260918C00317500
315.00 C0.50-87.95%188209-10EXPE260918C00315000
312.50 C0.78-83.58%6509-08EXPE260918C00312500
310.00 C0.67+34.00%1221109-10EXPE260918C00310000
307.50 C1.05-88.59%7309-08EXPE260918C00307500
305.00 C0.62-31.11%3909-09EXPE260918C00305000
302.50 C11.67-7.38%1109-03EXPE260918C00302500
300.00 C1.25+22.55%2841909-10EXPE260918C00300000
295.00 C2.10+147.06%103309-10EXPE260918C00295000
292.50 C00%0EXPE260918C00292500
290.00 C3.50+59.09%1271809-10EXPE260918C00290000
287.50 C00%0EXPE260918C00287500
285.00 C6.24+76.77%54709-10EXPE260918C00285000
282.50 C00%0EXPE260918C00282500
280.00 C6.68+31.76%412,15109-10EXPE260918C00280000
277.50 C00%0EXPE260918C00277500
275.00 C00%0EXPE260918C00275000
272.50 C00%0EXPE260918C00272500
270.00 C13.10+27.18%243209-10EXPE260918C00270000
267.50 C00%0EXPE260918C00267500
265.00 C00%0EXPE260918C00265000
262.50 C00%0EXPE260918C00262500
260.00 C16.90-8.65%434909-09EXPE260918C00260000
257.50 C00%0EXPE260918C00257500
255.00 C00%0EXPE260918C00255000
252.50 C00%0EXPE260918C00252500
250.00 C32.95+32.33%22,13309-10EXPE260918C00250000
247.50 C00%0EXPE260918C00247500
245.00 C00%0EXPE260918C00245000
240.00 C32.10-14.40%210909-09EXPE260918C00240000
235.00 C00%0EXPE260918C00235000
230.00 C101.18+25.38%1618808-14EXPE260918C00230000
220.00 C63.32+21.30%317609-10EXPE260918C00220000
210.00 C60.70+3.23%118809-10EXPE260918C00210000
200.00 C127.01+6.73%57608-18EXPE260918C00200000
195.00 C111.70-5.18%41209-03EXPE260918C00195000
190.00 C108.40-14.65%1509-04EXPE260918C00190000
185.00 C125.05-5.27%12108-07EXPE260918C00185000
180.00 C130.20-9.14%24309-03EXPE260918C00180000
175.00 C125.30-5.29%32609-04EXPE260918C00175000
170.00 C140.59-12.95%41608-07EXPE260918C00170000
165.00 C145.00-9.09%12108-07EXPE260918C00165000
160.00 C164.50+17.08%43608-06EXPE260918C00160000
155.00 C77.25-10.12%6703-04EXPE260918C00155000
150.00 C109.50-13.03%31407-09EXPE260918C00150000
145.00 C73.800%4408-18EXPE260918C00145000
140.00 C00%0EXPE260918C00140000
135.00 C137.80-15.46%1109-08EXPE260918C00135000
130.00 C205.80+25.41%251108-26EXPE260918C00130000
125.00 C210.80+57.31%251208-26EXPE260918C00125000
120.00 C178.90+26.88%1207-30EXPE260918C00120000
115.00 C123.00+20.59%1106-15EXPE260918C00115000
110.00 C125.90-25.50%1105-08EXPE260918C00110000
105.00 C162.50+50.42%1107-27EXPE260918C00105000
100.00 C235.90+46.98%15608-26EXPE260918C00100000
95.00 C152.800%1103-06EXPE260918C00095000
90.00 C179.70+23.68%1207-10EXPE260918C00090000
85.00 C201.00-19.89%1109-08EXPE260918C00085000
80.00 C00%0EXPE260918C00080000
Puts
StrikePriceChangeVolOILastContract Name
440.00 P128.00-4.48%1108-07EXPE260918P00440000
430.00 P159.000%1007-16EXPE260918P00430000
420.00 P00%0EXPE260918P00420000
410.00 P92.80-8.39%2108-28EXPE260918P00410000
405.00 P00%0EXPE260918P00405000
400.00 P100.070%2107-29EXPE260918P00400000
390.00 P137.80+28.85%1106-26EXPE260918P00390000
380.00 P84.60-16.11%1107-30EXPE260918P00380000
375.00 P00%0EXPE260918P00375000
370.00 P72.000%3009-04EXPE260918P00370000
365.00 P58.500%3009-03EXPE260918P00365000
360.00 P53.50+60.61%3309-03EXPE260918P00360000
357.50 P50.900%2009-03EXPE260918P00357500
355.00 P45.90+93.67%1209-03EXPE260918P00355000
352.50 P76.950%5009-08EXPE260918P00352500
350.00 P74.42+86.05%52209-08EXPE260918P00350000
347.50 P00%0EXPE260918P00347500
345.00 P00%0EXPE260918P00345000
342.50 P44.600%1009-04EXPE260918P00342500
340.00 P64.90+182.17%97409-08EXPE260918P00340000
337.50 P62.420%8009-08EXPE260918P00337500
335.00 P12.50-4.73%676808-26EXPE260918P00335000
332.50 P64.70+4.41%11609-10EXPE260918P00332500
330.00 P32.80+33.06%18109-04EXPE260918P00330000
327.50 P12.00+29.17%1508-31EXPE260918P00327500
325.00 P58.84+26.81%11409-09EXPE260918P00325000
322.50 P52.00-4.24%2509-10EXPE260918P00322500
320.00 P49.94+13.50%64909-09EXPE260918P00320000
317.50 P46.65+5.19%424509-09EXPE260918P00317500
315.00 P41.00+4.14%22327409-09EXPE260918P00315000
312.50 P41.70+5.57%428609-09EXPE260918P00312500
310.00 P31.70-13.15%12669909-10EXPE260918P00310000
307.50 P12.58+15.41%118309-04EXPE260918P00307500
305.00 P25.30+132.11%17413609-08EXPE260918P00305000
302.50 P25.59+172.52%531409-08EXPE260918P00302500
300.00 P22.05-25.25%381,36709-10EXPE260918P00300000
295.00 P16.64-27.43%4811809-10EXPE260918P00295000
292.50 P00%0EXPE260918P00292500
290.00 P14.35-22.72%2833809-10EXPE260918P00290000
287.50 P00%0EXPE260918P00287500
285.00 P10.39-30.59%14409-10EXPE260918P00285000
282.50 P00%0EXPE260918P00282500
280.00 P6.00-53.49%1463809-10EXPE260918P00280000
277.50 P00%0EXPE260918P00277500
275.00 P00%0EXPE260918P00275000
272.50 P00%0EXPE260918P00272500
270.00 P3.70-41.27%30428109-10EXPE260918P00270000
267.50 P00%0EXPE260918P00267500
265.00 P00%0EXPE260918P00265000
262.50 P00%0EXPE260918P00262500
260.00 P1.35-54.24%3431109-10EXPE260918P00260000
257.50 P00%0EXPE260918P00257500
255.00 P00%0EXPE260918P00255000
252.50 P00%0EXPE260918P00252500
250.00 P0.55-59.26%1193509-10EXPE260918P00250000
247.50 P00%0EXPE260918P00247500
245.00 P00%0EXPE260918P00245000
240.00 P0.21-61.82%1712809-10EXPE260918P00240000
235.00 P00%0EXPE260918P00235000
230.00 P0.54+116.00%333509-10EXPE260918P00230000
220.00 P0.10+100.00%220509-09EXPE260918P00220000
210.00 P0.07-53.33%130908-28EXPE260918P00210000
200.00 P0.05-50.00%389708-27EXPE260918P00200000
195.00 P0.20-91.30%178008-06EXPE260918P00195000
190.00 P0.43+22.86%39008-05EXPE260918P00190000
185.00 P0.80-49.04%514607-28EXPE260918P00185000
180.00 P0.05-73.68%248308-21EXPE260918P00180000
175.00 P0.10-85.71%508508-24EXPE260918P00175000
170.00 P0.05-96.15%107009-02EXPE260918P00170000
165.00 P4.50-40.00%33006-11EXPE260918P00165000
160.00 P0.70-63.16%24328007-13EXPE260918P00160000
155.00 P0.55-82.26%21707-02EXPE260918P00155000
150.00 P0.45-10.00%17707-23EXPE260918P00150000
145.00 P0.30-28.57%525008-05EXPE260918P00145000
140.00 P0.15-72.73%12607-29EXPE260918P00140000
135.00 P2.250.00%11505-11EXPE260918P00135000
130.00 P0.40-68.00%362307-01EXPE260918P00130000
125.00 P0.10+100.00%101408-24EXPE260918P00125000
120.00 P1.35+19.47%21905-11EXPE260918P00120000
115.00 P0.65-40.91%41806-08EXPE260918P00115000
110.00 P2.25+18.42%2903-10EXPE260918P00110000
105.00 P1.70-6.59%1803-24EXPE260918P00105000
100.00 P0.15-66.67%207407-07EXPE260918P00100000
95.00 P0.64-59.49%11305-13EXPE260918P00095000
90.00 P1.09-22.14%11303-24EXPE260918P00090000
85.00 P0.25-71.59%22606-01EXPE260918P00085000
80.00 P0.01-98.67%12306-29EXPE260918P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC