Dark

EXPE
Expedia Group, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

268.74USD+1.588%(+4.20)1,247,189

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

258.15USD-2.416%(-6.39)0

After-hours

Jul 2, 2026 4:38:30 PM EDT

268.69USD-0.019%(-0.05)259,850

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,619	3,722	178	4,624

EXPE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EXPE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXPE Sep 18, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

EXPE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	2.00	+17.65%	1	5	05-06	EXPE260918C00440000
430 C	1.95	+11.43%	1	5	04-08	EXPE260918C00430000
420 C	2.25	+21.62%	1	4	04-08	EXPE260918C00420000
410 C	2.60	+23.81%	1	6	04-08	EXPE260918C00410000
400 C	2.45	-18.06%	1	5	04-01	EXPE260918C00400000
390 C	0.80	-66.67%	1	5	05-19	EXPE260918C00390000
380 C	1.30	+36.84%	1	6	06-01	EXPE260918C00380000
370 C	1.50	+57.89%	1	4	06-01	EXPE260918C00370000
360 C	3.30	+288.24%	1	21	06-26	EXPE260918C00360000
350 C	1.99	+32.67%	1	14	06-16	EXPE260918C00350000
340 C	6.45	+193.18%	1	202	06-24	EXPE260918C00340000
330 C	4.87	-35.33%	2	80	06-25	EXPE260918C00330000
320 C	3.37	-22.35%	1	156	06-22	EXPE260918C00320000
310 C	8.63	+14.00%	5	100	06-26	EXPE260918C00310000
300 C	13.95	+23.02%	1	94	06-29	EXPE260918C00300000
290 C	13.33	-25.94%	1	682	06-30	EXPE260918C00290000
280 C	20.40	+4.08%	2,011	2,067	06-29	EXPE260918C00280000
270 C	21.11	-10.70%	10	266	06-30	EXPE260918C00270000
260 C	25.81	-7.82%	10	356	06-30	EXPE260918C00260000
250 C	36.27	+9.91%	45	2,206	06-29	EXPE260918C00250000
240 C	38.90	+70.24%	8	143	06-24	EXPE260918C00240000
230 C	41.00	-11.50%	1	199	06-26	EXPE260918C00230000
220 C	37.40	+10.32%	1	180	06-18	EXPE260918C00220000
210 C	60.30	+97.06%	1	207	06-24	EXPE260918C00210000
200 C	70.90	+5.04%	2	78	06-29	EXPE260918C00200000
195 C	54.90	-41.18%	5	5	06-18	EXPE260918C00195000
190 C	39.15	-57.93%	1	4	05-18	EXPE260918C00190000
185 C	58.25	+14.80%	11	31	06-15	EXPE260918C00185000
180 C	91.05	+42.00%	45	57	06-29	EXPE260918C00180000
175 C	95.37	+34.14%	5	29	07-01	EXPE260918C00175000
170 C	63.60	-43.28%	1	19	05-29	EXPE260918C00170000
165 C	65.44	-30.50%	1	20	05-12	EXPE260918C00165000
160 C	76.93	-5.64%	5	32	05-08	EXPE260918C00160000
155 C	77.25	-10.12%	6	7	03-04	EXPE260918C00155000
150 C	125.90	+62.28%	1	11	11-10	EXPE260918C00150000
145 C	73.80	0%	4	4	08-18	EXPE260918C00145000
140 C	0	0%	0			EXPE260918C00140000
135 C	72.77	-14.39%	2	1	02-25	EXPE260918C00135000
130 C	107.20	+39.73%	1	5	05-08	EXPE260918C00130000
125 C	136.00	+21.65%	1	9	06-30	EXPE260918C00125000
120 C	141.00	+65.43%	1	2	06-30	EXPE260918C00120000
115 C	123.00	+20.59%	1	1	06-15	EXPE260918C00115000
110 C	125.90	-25.50%	1	1	05-08	EXPE260918C00110000
105 C	108.03	+5.14%	2	1	08-18	EXPE260918C00105000
100 C	160.50	+58.21%	1	6	06-30	EXPE260918C00100000
95 C	152.80	0%	1	1	03-06	EXPE260918C00095000
90 C	145.30	0%	1	1	05-08	EXPE260918C00090000
85 C	114.60	0%	3	3	02-24	EXPE260918C00085000
80 C	0	0%	0			EXPE260918C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			EXPE260918P00440000
430 P	0	0%	0			EXPE260918P00430000
420 P	0	0%	0			EXPE260918P00420000
410 P	148.60	0%	2	0	06-25	EXPE260918P00410000
400 P	0	0%	0			EXPE260918P00400000
390 P	137.80	+28.85%	1	1	06-26	EXPE260918P00390000
380 P	100.85	0%	1	1	12-18	EXPE260918P00380000
370 P	0	0%	0			EXPE260918P00370000
360 P	0	0%	0			EXPE260918P00360000
350 P	0	0%	0			EXPE260918P00350000
340 P	67.85	0%	2	2	12-23	EXPE260918P00340000
330 P	120.10	0%	1	0	02-13	EXPE260918P00330000
320 P	0	0%	0			EXPE260918P00320000
310 P	0	0%	0			EXPE260918P00310000
300 P	42.80	-22.88%	1	16	06-29	EXPE260918P00300000
290 P	60.60	+0.10%	1	35	04-08	EXPE260918P00290000
280 P	69.40	+88.59%	1	106	05-21	EXPE260918P00280000
270 P	43.30	+22.66%	1	17	04-23	EXPE260918P00270000
260 P	33.84	-23.27%	1	54	06-16	EXPE260918P00260000
250 P	15.84	-26.77%	3	360	07-01	EXPE260918P00250000
240 P	14.90	+9.24%	5	58	06-26	EXPE260918P00240000
230 P	9.70	-1.02%	3	349	07-01	EXPE260918P00230000
220 P	8.10	-10.60%	1	134	07-01	EXPE260918P00220000
210 P	5.06	-24.93%	1	320	07-01	EXPE260918P00210000
200 P	3.50	-30.56%	78	914	07-01	EXPE260918P00200000
195 P	2.85	-30.15%	2	780	07-01	EXPE260918P00195000
190 P	2.35	-58.11%	2	85	07-01	EXPE260918P00190000
185 P	5.20	+76.27%	1	147	06-26	EXPE260918P00185000
180 P	2.84	-3.07%	1	494	06-26	EXPE260918P00180000
175 P	2.33	+10.95%	2	46	06-26	EXPE260918P00175000
170 P	1.99	+2.05%	1	70	06-26	EXPE260918P00170000
165 P	4.50	-40.00%	3	30	06-11	EXPE260918P00165000
160 P	1.90	-47.22%	13	261	06-22	EXPE260918P00160000
155 P	3.10	-16.89%	1	17	06-11	EXPE260918P00155000
150 P	0.79	-67.76%	20	76	06-24	EXPE260918P00150000
145 P	1.05	-69.12%	1	144	06-17	EXPE260918P00145000
140 P	0.55	-68.57%	24	27	07-01	EXPE260918P00140000
135 P	2.25	0.00%	1	15	05-11	EXPE260918P00135000
130 P	0.40	-68.00%	36	23	07-01	EXPE260918P00130000
125 P	1.05	-4.55%	1	14	05-28	EXPE260918P00125000
120 P	1.35	+19.47%	2	19	05-11	EXPE260918P00120000
115 P	0.65	-40.91%	4	18	06-08	EXPE260918P00115000
110 P	2.25	+18.42%	2	9	03-10	EXPE260918P00110000
105 P	1.70	-6.59%	1	8	03-24	EXPE260918P00105000
100 P	0.45	+7.14%	60	77	06-08	EXPE260918P00100000
95 P	0.64	-59.49%	1	13	05-13	EXPE260918P00095000
90 P	1.09	-22.14%	1	13	03-24	EXPE260918P00090000
85 P	0.25	-71.59%	2	26	06-01	EXPE260918P00085000
80 P	0.01	-98.67%	1	23	06-29	EXPE260918P00080000