Dark

EXPE
Expedia Group, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

268.74USD+1.588%(+4.20)1,247,189

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

258.15USD-2.416%(-6.39)0

After-hours

Jul 2, 2026 4:38:30 PM EDT

268.69USD-0.019%(-0.05)259,850

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
120	422	18	1,820

EXPE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EXPE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXPE Oct 16, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

EXPE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	2.70	0%	1	1	06-29	EXPE261016C00390000
380 C	3.20	+14.29%	5	16	06-29	EXPE261016C00380000
370 C	1.45	-23.68%	1	25	06-11	EXPE261016C00370000
360 C	3.70	+64.44%	114	122	06-25	EXPE261016C00360000
350 C	4.30	-36.76%	2	24	06-30	EXPE261016C00350000
340 C	7.30	+224.44%	4	16	06-26	EXPE261016C00340000
330 C	2.60	-40.91%	1	8	06-12	EXPE261016C00330000
320 C	9.34	-24.37%	1	13	06-26	EXPE261016C00320000
310 C	14.86	+125.15%	10	18	06-24	EXPE261016C00310000
300 C	14.00	-24.53%	1	83	06-26	EXPE261016C00300000
290 C	17.30	+4.78%	1	14	06-30	EXPE261016C00290000
280 C	21.00	+0.62%	1	21	07-01	EXPE261016C00280000
270 C	27.40	+3.79%	6	61	06-29	EXPE261016C00270000
260 C	25.90	-10.78%	2	8	06-26	EXPE261016C00260000
250 C	36.60	+63.10%	1	4	06-24	EXPE261016C00250000
240 C	37.30	-22.29%	5	25	06-30	EXPE261016C00240000
230 C	46.50	+45.31%	1	8	06-25	EXPE261016C00230000
220 C	56.28	-3.28%	5	10	06-26	EXPE261016C00220000
210 C	61.00	-10.95%	10	21	06-30	EXPE261016C00210000
200 C	68.18	-3.97%	10	10	06-30	EXPE261016C00200000
195 C	68.00	0%	10	10	03-05	EXPE261016C00195000
190 C	0	0%	0			EXPE261016C00190000
185 C	0	0%	0			EXPE261016C00185000
180 C	61.02	+11.25%	5	2	05-27	EXPE261016C00180000
175 C	79.60	+5.43%	2	4	06-24	EXPE261016C00175000
170 C	0	0%	0			EXPE261016C00170000
165 C	0	0%	0			EXPE261016C00165000
160 C	0	0%	0			EXPE261016C00160000
155 C	80.00	-22.18%	1	1	06-10	EXPE261016C00155000
150 C	110.00	-11.02%	1	9	06-30	EXPE261016C00150000
145 C	0	0%	0			EXPE261016C00145000
140 C	0	0%	0			EXPE261016C00140000
135 C	0	0%	0			EXPE261016C00135000
130 C	115.42	-18.65%	1	7	04-28	EXPE261016C00130000
125 C	0	0%	0			EXPE261016C00125000
120 C	0	0%	0			EXPE261016C00120000
115 C	0	0%	0			EXPE261016C00115000
110 C	0	0%	0			EXPE261016C00110000
105 C	0	0%	0			EXPE261016C00105000
100 C	155.00	+11.11%	1	1	06-24	EXPE261016C00100000
95 C	0	0%	0			EXPE261016C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			EXPE261016P00390000
380 P	0	0%	0			EXPE261016P00380000
370 P	0	0%	0			EXPE261016P00370000
360 P	0	0%	0			EXPE261016P00360000
350 P	0	0%	0			EXPE261016P00350000
340 P	0	0%	0			EXPE261016P00340000
330 P	0	0%	0			EXPE261016P00330000
320 P	0	0%	0			EXPE261016P00320000
310 P	0	0%	0			EXPE261016P00310000
300 P	83.40	0%	2	2	05-19	EXPE261016P00300000
290 P	0	0%	0			EXPE261016P00290000
280 P	37.30	-29.76%	2	14	06-30	EXPE261016P00280000
270 P	27.80	0%	5	2	06-29	EXPE261016P00270000
260 P	26.20	+15.42%	2	6	06-30	EXPE261016P00260000
250 P	19.30	+2.12%	15	83	07-01	EXPE261016P00250000
240 P	15.50	-9.88%	4	58	07-01	EXPE261016P00240000
230 P	12.00	-14.29%	15	186	07-01	EXPE261016P00230000
220 P	9.30	-12.26%	10	417	07-01	EXPE261016P00220000
210 P	7.96	-5.24%	1	35	07-01	EXPE261016P00210000
200 P	5.10	-19.05%	30	577	06-29	EXPE261016P00200000
195 P	5.63	+6.03%	1	5	06-30	EXPE261016P00195000
190 P	4.78	-29.29%	6	26	06-24	EXPE261016P00190000
185 P	4.50	-51.87%	13	24	06-25	EXPE261016P00185000
180 P	3.40	-27.66%	1	6	06-24	EXPE261016P00180000
175 P	3.11	-30.89%	5	43	06-24	EXPE261016P00175000
170 P	8.80	-32.31%	1	20	04-13	EXPE261016P00170000
165 P	2.21	+4.25%	1	1	06-26	EXPE261016P00165000
160 P	1.95	+10.17%	2	39	06-26	EXPE261016P00160000
155 P	1.80	+25.87%	1	142	06-26	EXPE261016P00155000
150 P	3.40	-32.00%	2	58	06-03	EXPE261016P00150000
145 P	2.70	-37.21%	5	6	06-02	EXPE261016P00145000
140 P	0	0%	0			EXPE261016P00140000
135 P	1.15	-48.89%	1	12	06-18	EXPE261016P00135000
130 P	2.45	-9.26%	2	6	05-22	EXPE261016P00130000
125 P	1.70	-19.05%	4	7	05-27	EXPE261016P00125000
120 P	1.33	+10.83%	1	14	06-11	EXPE261016P00120000
115 P	0.45	-43.75%	6	12	06-23	EXPE261016P00115000
110 P	1.25	-13.79%	1	2	05-19	EXPE261016P00110000
105 P	0.95	0.00%	1	17	05-26	EXPE261016P00105000
100 P	0.75	-48.28%	5	7	04-17	EXPE261016P00100000
95 P	0.65	-20.73%	6	11	04-17	EXPE261016P00095000