Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EXPE
Expedia Group, Inc. Common Stock
stock NASDAQ

At Close
Sep 11, 2026 3:59:58 PM EDT
280.77USD+1.407%(+3.89)1,365,846
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 9:09:30 AM EDT
270.71USD-2.228%(-6.17)0
After-hours
Sep 11, 2026 4:31:30 PM EDT
280.70USD-0.027%(-0.07)398
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4851,7491,4423,134


EXPE Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

EXPE Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EXPE Oct 16, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


EXPE Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C0.22-66.15%13209-02EXPE261016C00450000
440 C00%0EXPE261016C00440000
430 C0.36-67.27%12109-01EXPE261016C00430000
420 C1.12-45.89%1508-27EXPE261016C00420000
410 C2.85+18.75%13308-26EXPE261016C00410000
400 C0.25-80.77%13909-08EXPE261016C00400000
390 C0.55-89.04%1909-04EXPE261016C00390000
380 C0.30-68.75%103809-09EXPE261016C00380000
370 C0.51-62.22%39409-10EXPE261016C00370000
360 C0.79+125.71%433509-10EXPE261016C00360000
350 C1.14+37.35%417209-10EXPE261016C00350000
340 C1.68+46.09%411009-10EXPE261016C00340000
330 C2.04+16.57%99009-10EXPE261016C00330000
320 C4.12+61.57%514909-10EXPE261016C00320000
310 C6.20+53.47%324109-10EXPE261016C00310000
300 C7.90+41.07%517509-10EXPE261016C00300000
290 C10.98+30.71%6520609-10EXPE261016C00290000
280 C15.30+20.47%767009-10EXPE261016C00280000
270 C19.50+8.33%3915009-10EXPE261016C00270000
260 C26.50-62.57%3809-10EXPE261016C00260000
250 C82.80+33.83%1608-05EXPE261016C00250000
240 C66.10-23.95%104009-01EXPE261016C00240000
230 C94.69+13.66%2708-06EXPE261016C00230000
220 C50.16-53.58%582309-09EXPE261016C00220000
210 C108.52+39.06%11108-12EXPE261016C00210000
200 C68.18-3.97%101006-30EXPE261016C00200000
195 C68.000%101003-05EXPE261016C00195000
190 C83.30-39.20%1109-10EXPE261016C00190000
185 C140.50+73.18%110408-06EXPE261016C00185000
180 C145.50+59.02%3708-06EXPE261016C00180000
175 C79.60+5.43%2406-24EXPE261016C00175000
170 C00%0EXPE261016C00170000
165 C00%0EXPE261016C00165000
160 C165.500%2208-06EXPE261016C00160000
155 C144.50+80.63%1207-30EXPE261016C00155000
150 C154.70+4.53%11308-04EXPE261016C00150000
145 C152.500%2207-30EXPE261016C00145000
140 C00%0EXPE261016C00140000
135 C190.00+15.85%4508-06EXPE261016C00135000
130 C115.42-18.65%1704-28EXPE261016C00130000
125 C00%0EXPE261016C00125000
120 C00%0EXPE261016C00120000
115 C185.200%1107-30EXPE261016C00115000
110 C00%0EXPE261016C00110000
105 C218.90+9.94%1108-13EXPE261016C00105000
100 C155.00+11.11%1106-24EXPE261016C00100000
95 C00%0EXPE261016C00095000
Puts
StrikePriceChangeVolOILastContract Name
450 P166.60+27.21%4209-08EXPE261016P00450000
440 P118.500%1108-13EXPE261016P00440000
430 P00%0EXPE261016P00430000
420 P103.370%1108-06EXPE261016P00420000
410 P101.63+8.12%2609-01EXPE261016P00410000
400 P93.20-10.00%2109-01EXPE261016P00400000
390 P76.100%6608-06EXPE261016P00390000
380 P81.70+7.93%2209-04EXPE261016P00380000
370 P97.70+0.51%1309-10EXPE261016P00370000
360 P40.80-58.99%8508-20EXPE261016P00360000
350 P77.50+200.39%1409-08EXPE261016P00350000
340 P64.50+58.09%101109-08EXPE261016P00340000
330 P53.00-0.56%218609-10EXPE261016P00330000
320 P50.40+13.26%16509-09EXPE261016P00320000
310 P32.30-17.29%1,05287209-10EXPE261016P00310000
300 P27.30-10.11%217909-10EXPE261016P00300000
290 P30.00+36.12%29809-09EXPE261016P00290000
280 P14.08-28.53%822109-10EXPE261016P00280000
270 P10.60-23.85%620109-10EXPE261016P00270000
260 P6.70-29.47%919309-10EXPE261016P00260000
250 P4.70-23.95%1220909-10EXPE261016P00250000
240 P3.05-25.61%3525909-10EXPE261016P00240000
230 P1.50-35.06%228509-10EXPE261016P00230000
220 P0.95-42.42%255509-10EXPE261016P00220000
210 P0.95+295.83%25109-09EXPE261016P00210000
200 P1.10+587.50%160809-08EXPE261016P00200000
195 P4.70+17.50%1407-23EXPE261016P00195000
190 P0.33+230.00%24209-09EXPE261016P00190000
185 P0.20-92.62%211508-24EXPE261016P00185000
180 P3.40-27.66%1606-24EXPE261016P00180000
175 P0.150.00%54108-26EXPE261016P00175000
170 P1.10-87.50%51507-27EXPE261016P00170000
165 P2.21+4.25%1106-26EXPE261016P00165000
160 P0.60-69.23%143807-30EXPE261016P00160000
155 P0.60-66.67%5814207-30EXPE261016P00155000
150 P0.100.00%553208-21EXPE261016P00150000
145 P0.65-75.93%1707-23EXPE261016P00145000
140 P00%0EXPE261016P00140000
135 P1.15-48.89%11206-18EXPE261016P00135000
130 P2.45-9.26%2605-22EXPE261016P00130000
125 P0.22-87.06%1807-31EXPE261016P00125000
120 P1.33+10.83%11406-11EXPE261016P00120000
115 P0.45-43.75%61206-23EXPE261016P00115000
110 P1.25-13.79%1205-19EXPE261016P00110000
105 P0.950.00%11705-26EXPE261016P00105000
100 P0.10-86.67%202707-30EXPE261016P00100000
95 P0.65-20.73%61104-17EXPE261016P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC