Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EXPE
Expedia Group, Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:58 PM EDT
268.74USD+1.588%(+4.20)1,247,189
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:28:30 AM EDT
258.15USD-2.416%(-6.39)0
After-hours
Jul 2, 2026 4:38:30 PM EDT
268.69USD-0.019%(-0.05)259,850
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20713718892


EXPE Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

EXPE Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

EXPE Jul 10, 2026 Exp. - Max Pain @ $255.00

Puts
Calls


EXPE Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
335.00 C00%0EXPE260710C00335000
330.00 C00%0EXPE260710C00330000
325.00 C00%0EXPE260710C00325000
320.00 C00%0EXPE260710C00320000
315.00 C00%0EXPE260710C00315000
310.00 C00%0EXPE260710C00310000
305.00 C0.750%1106-25EXPE260710C00305000
300.00 C0.75-25.00%1206-29EXPE260710C00300000
295.00 C1.20-14.29%1306-29EXPE260710C00295000
290.00 C1.70+16.44%1206-29EXPE260710C00290000
287.50 C1.75+66.67%1206-29EXPE260710C00287500
285.00 C1.200%1106-26EXPE260710C00285000
282.50 C00%0EXPE260710C00282500
280.00 C1.86+21.57%404707-01EXPE260710C00280000
277.50 C1.65-69.44%12207-01EXPE260710C00277500
275.00 C3.60-44.62%102107-01EXPE260710C00275000
272.50 C4.70-38.96%20807-01EXPE260710C00272500
270.00 C5.80+62.92%212807-01EXPE260710C00270000
267.50 C10.30+41.10%54306-29EXPE260710C00267500
265.00 C4.90-25.42%11407-01EXPE260710C00265000
262.50 C9.35+61.21%42407-01EXPE260710C00262500
260.00 C10.64+93.45%11007-01EXPE260710C00260000
257.50 C8.50-32.81%2206-30EXPE260710C00257500
255.00 C13.00+73.33%11107-01EXPE260710C00255000
252.50 C6.000%1106-23EXPE260710C00252500
250.00 C20.35+171.33%271906-24EXPE260710C00250000
247.50 C17.250%3306-26EXPE260710C00247500
245.00 C14.70+92.16%11106-25EXPE260710C00245000
242.50 C22.80+12.76%102206-26EXPE260710C00242500
240.00 C29.15+187.19%505506-24EXPE260710C00240000
237.50 C8.500%1106-22EXPE260710C00237500
235.00 C10.70+13.83%1106-15EXPE260710C00235000
232.50 C21.080%4406-26EXPE260710C00232500
230.00 C34.000%2106-24EXPE260710C00230000
227.50 C00%0EXPE260710C00227500
225.00 C17.60-16.78%2506-22EXPE260710C00225000
222.50 C00%0EXPE260710C00222500
220.00 C18.60-33.52%1406-22EXPE260710C00220000
217.50 C00%0EXPE260710C00217500
215.00 C30.000%3306-16EXPE260710C00215000
210.00 C51.100%1107-01EXPE260710C00210000
205.00 C00%0EXPE260710C00205000
200.00 C21.850%1106-11EXPE260710C00200000
195.00 C00%0EXPE260710C00195000
190.00 C00%0EXPE260710C00190000
185.00 C00%0EXPE260710C00185000
180.00 C81.600%1107-01EXPE260710C00180000
175.00 C00%0EXPE260710C00175000
170.00 C00%0EXPE260710C00170000
165.00 C00%0EXPE260710C00165000
160.00 C67.980%101006-08EXPE260710C00160000
155.00 C00%0EXPE260710C00155000
150.00 C00%0EXPE260710C00150000
145.00 C00%0EXPE260710C00145000
140.00 C00%0EXPE260710C00140000
135.00 C00%0EXPE260710C00135000
130.00 C00%0EXPE260710C00130000
125.00 C00%0EXPE260710C00125000
Puts
StrikePriceChangeVolOILastContract Name
335.00 P00%0EXPE260710P00335000
330.00 P00%0EXPE260710P00330000
325.00 P00%0EXPE260710P00325000
320.00 P00%0EXPE260710P00320000
315.00 P56.400%1006-30EXPE260710P00315000
310.00 P00%0EXPE260710P00310000
305.00 P00%0EXPE260710P00305000
300.00 P00%0EXPE260710P00300000
295.00 P68.500%1006-10EXPE260710P00295000
290.00 P30.400%1106-30EXPE260710P00290000
287.50 P00%0EXPE260710P00287500
285.00 P21.700%10506-24EXPE260710P00285000
282.50 P00%0EXPE260710P00282500
280.00 P20.550%121006-26EXPE260710P00280000
277.50 P00%0EXPE260710P00277500
275.00 P00%0EXPE260710P00275000
272.50 P00%0EXPE260710P00272500
270.00 P7.80-8.77%2207-01EXPE260710P00270000
267.50 P00%0EXPE260710P00267500
265.00 P6.00-58.65%8907-01EXPE260710P00265000
262.50 P5.050%171707-01EXPE260710P00262500
260.00 P4.82-52.51%52307-01EXPE260710P00260000
257.50 P6.00+31.87%25407-01EXPE260710P00257500
255.00 P3.35-35.33%298207-01EXPE260710P00255000
252.50 P2.85-67.24%727206-29EXPE260710P00252500
250.00 P1.50-61.34%937707-01EXPE260710P00250000
247.50 P2.85-12.31%1407-01EXPE260710P00247500
245.00 P1.29-50.38%29907-01EXPE260710P00245000
242.50 P1.500%10506-29EXPE260710P00242500
240.00 P2.12+28.48%828906-30EXPE260710P00240000
237.50 P0.75-50.00%1207-01EXPE260710P00237500
235.00 P1.10-4.35%10112706-30EXPE260710P00235000
232.50 P0.75-44.44%262407-01EXPE260710P00232500
230.00 P1.20-68.50%12706-26EXPE260710P00230000
227.50 P3.660%222206-23EXPE260710P00227500
225.00 P0.40-85.45%1906-30EXPE260710P00225000
222.50 P00%0EXPE260710P00222500
220.00 P0.40-61.90%3906-29EXPE260710P00220000
217.50 P1.580%4406-23EXPE260710P00217500
215.00 P0.55+1,000.00%2606-26EXPE260710P00215000
210.00 P1.45-17.14%1206-17EXPE260710P00210000
205.00 P3.56-31.54%1306-05EXPE260710P00205000
200.00 P1.20-66.67%1906-15EXPE260710P00200000
195.00 P2.250%3306-02EXPE260710P00195000
190.00 P2.450%5506-01EXPE260710P00190000
185.00 P0.05-75.00%1506-29EXPE260710P00185000
180.00 P00%0EXPE260710P00180000
175.00 P00%0EXPE260710P00175000
170.00 P0.06-71.43%103006-24EXPE260710P00170000
165.00 P00%0EXPE260710P00165000
160.00 P1.20+48.15%15006-09EXPE260710P00160000
155.00 P1.03-14.17%121206-18EXPE260710P00155000
150.00 P00%0EXPE260710P00150000
145.00 P00%0EXPE260710P00145000
140.00 P0.100%1107-01EXPE260710P00140000
135.00 P00%0EXPE260710P00135000
130.00 P0.150%1106-26EXPE260710P00130000
125.00 P0.250%101006-03EXPE260710P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC