EXPE
Expedia Group, Inc. Common Stock
stockNASDAQ
Market OpenOct 29, 2026 12:09:12 PM EDT
282.96USD+2.697%(+7.43)329,629
Pre-marketOct 29, 2026 9:24:30 AM EDT
280.85USD+1.931%(+5.32)
EXPE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 277.97 | 285.11 | 274.08 | 282.96 | +2.697% | 329,629 | 0.000% | |
| 2026-10-28 | 275.48 | 282.72 | 274.28 | 275.53 | -0.917% | 887,653 | +2.697% | |
| 2026-10-27 | 283.54 | 285.11 | 276.35 | 278.08 | -2.074% | 961,108 | +1.755% | |
| 2026-10-26 | 289.01 | 291.29 | 278.42 | 283.97 | -1.744% | 997,469 | -0.356% | |
| 2026-10-23 | 294.01 | 295.73 | 286.11 | 289.01 | -3.176% | 1,089,931 | -2.093% | |
| 2026-10-22 | 281.79 | 300.00 | 281.32 | 298.49 | +4.499% | 1,346,287 | -5.203% | |
| 2026-10-21 | 300.40 | 301.59 | 283.02 | 285.64 | -5.027% | 1,508,507 | -0.938% | |
| 2026-10-20 | 295.89 | 301.81 | 292.90 | 300.76 | +3.099% | 1,385,780 | -5.918% | |
| 2026-10-19 | 286.75 | 293.93 | 283.74 | 291.72 | +0.959% | 1,193,577 | -3.003% | |
| 2026-10-16 | 294.68 | 298.63 | 284.51 | 288.95 | -1.000% | 2,271,828 | -2.073% | |
| 2026-10-15 | 282.35 | 294.60 | 280.85 | 291.87 | +6.254% | 2,358,839 | -3.053% | |
| 2026-10-14 | 272.31 | 276.13 | 270.00 | 274.69 | +0.457% | 1,375,607 | +3.011% | |
| 2026-10-13 | 270.57 | 278.62 | 269.18 | 273.44 | +1.851% | 1,338,247 | +3.482% | |
| 2026-10-12 | 272.47 | 276.59 | 267.28 | 268.47 | -2.097% | 1,244,490 | +5.397% | |
| 2026-10-09 | 272.09 | 274.98 | 268.78 | 274.22 | +1.514% | 1,234,024 | +3.187% | |
| 2026-10-08 | 259.04 | 272.78 | 258.54 | 270.13 | +4.354% | 1,941,961 | +4.750% | |
| 2026-10-07 | 254.00 | 260.95 | 254.00 | 258.86 | -0.465% | 1,305,478 | +9.310% | |
| 2026-10-06 | 261.60 | 266.88 | 253.16 | 260.07 | -0.038% | 1,662,628 | +8.801% | |
| 2026-10-05 | 265.59 | 268.00 | 257.51 | 260.17 | -1.823% | 1,292,161 | +8.760% | |
| 2026-10-02 | 265.44 | 269.05 | 261.27 | 265.00 | +0.887% | 1,428,078 | +6.777% | |
| 2026-10-01 | 264.65 | 268.62 | 260.50 | 262.67 | -0.262% | 1,442,293 | +7.725% | |
| 2026-09-30 | 264.50 | 268.78 | 262.61 | 263.36 | -1.115% | 2,410,796 | +7.442% | |
| 2026-09-29 | 264.02 | 267.01 | 255.07 | 266.33 | +0.795% | 2,722,915 | +6.244% | |
| 2026-09-28 | 260.01 | 266.65 | 257.22 | 264.23 | +0.023% | 1,810,556 | +7.089% | |
| 2026-09-25 | 262.15 | 269.26 | 261.05 | 264.17 | +0.925% | 2,063,696 | +7.113% | |
| 2026-09-24 | 260.55 | 268.14 | 256.50 | 261.75 | +1.046% | 2,276,291 | +8.103% | |
| 2026-09-23 | 278.00 | 278.00 | 257.69 | 259.04 | -7.716% | 5,104,310 | +9.234% | |
| 2026-09-22 | 285.25 | 287.12 | 263.18 | 280.70 | -0.114% | 6,271,127 | +0.805% | |
| 2026-09-21 | 279.29 | 283.65 | 278.43 | 281.02 | +0.598% | 1,705,269 | +0.690% | |
| 2026-09-18 | 284.44 | 287.49 | 276.68 | 279.35 | -1.827% | 3,348,879 | +1.292% | |
| 2026-09-17 | 289.86 | 292.39 | 280.85 | 284.55 | -0.843% | 1,661,485 | -0.559% | |
| 2026-09-16 | 290.27 | 291.77 | 286.37 | 286.97 | -2.085% | 1,956,075 | -1.397% | |
| 2026-09-15 | 284.76 | 294.84 | 284.73 | 293.08 | +1.813% | 2,061,976 | -3.453% | |
| 2026-09-14 | 284.60 | 292.92 | 281.81 | 287.86 | +2.503% | 1,728,292 | -1.702% | |
| 2026-09-11 | 280.50 | 282.65 | 275.27 | 280.83 | +1.427% | 1,365,846 | +0.758% | |
| 2026-09-10 | 269.60 | 283.72 | 267.82 | 276.88 | +1.570% | 1,802,020 | +2.196% | |
| 2026-09-09 | 266.40 | 274.37 | 261.43 | 272.60 | -0.710% | 2,693,298 | +3.800% | |
| 2026-09-08 | 296.50 | 296.50 | 271.66 | 274.55 | -7.881% | 3,442,188 | +3.063% | |
| 2026-09-04 | 302.21 | 303.00 | 295.71 | 298.04 | -1.682% | 1,845,845 | -5.060% | |
| 2026-09-03 | 310.22 | 314.13 | 301.88 | 303.14 | -1.597% | 1,608,603 | -6.657% | |
| 2026-09-02 | 306.67 | 314.75 | 305.05 | 308.06 | +1.259% | 1,523,737 | -8.148% | |
| 2026-09-01 | 313.25 | 315.35 | 302.79 | 304.23 | -4.065% | 2,346,572 | -6.991% | |
| 2026-08-31 | 325.24 | 327.46 | 316.82 | 317.12 | -3.740% | 1,344,230 | -10.772% | |
| 2026-08-28 | 319.39 | 329.72 | 316.25 | 329.44 | +3.299% | 969,429 | -14.109% | |
| 2026-08-27 | 333.37 | 333.37 | 315.39 | 318.92 | -4.355% | 1,682,825 | -11.276% | Div $0.480 |
| 2026-08-26 | 339.00 | 342.00 | 333.22 | 333.44 | -1.340% | 1,186,857 | -15.139% | |
| 2026-08-25 | 337.00 | 340.49 | 333.17 | 337.97 | -0.341% | 976,077 | -16.277% | |
| 2026-08-24 | 323.55 | 341.09 | 323.55 | 339.13 | +5.439% | 1,564,123 | -16.562% | |
| 2026-08-21 | 328.45 | 328.99 | 320.67 | 321.63 | -0.784% | 1,361,803 | -12.023% | |
| 2026-08-20 | 326.68 | 328.62 | 322.75 | 324.17 | -0.644% | 934,265 | -12.712% | |
| 2026-08-19 | 324.13 | 334.86 | 323.23 | 326.27 | +1.509% | 1,213,092 | -13.274% | |
| 2026-08-18 | 316.77 | 327.89 | 316.74 | 321.42 | +0.917% | 1,014,258 | -11.966% | |
| 2026-08-17 | 330.50 | 335.00 | 317.35 | 318.50 | -4.265% | 2,251,815 | -11.159% | |
| 2026-08-14 | 329.01 | 333.24 | 327.88 | 332.69 | +1.334% | 1,334,098 | -14.948% | |
| 2026-08-13 | 325.65 | 329.56 | 318.85 | 328.31 | +0.842% | 833,150 | -13.813% | |
| 2026-08-12 | 320.13 | 329.26 | 316.09 | 325.57 | +1.402% | 1,631,594 | -13.088% | |
| 2026-08-11 | 310.91 | 325.82 | 310.91 | 321.07 | +2.248% | 1,416,444 | -11.870% | |
| 2026-08-10 | 307.53 | 314.39 | 304.20 | 314.01 | +1.072% | 1,356,213 | -9.888% | |
| 2026-08-07 | 311.48 | 314.79 | 304.85 | 310.68 | +1.341% | 1,620,113 | -8.922% | |
| 2026-08-06 | 325.00 | 331.31 | 305.92 | 306.57 | -4.095% | 2,334,930 | -7.701% | |
| 2026-08-05 | 323.00 | 326.99 | 313.46 | 319.66 | +2.435% | 3,018,167 | -11.481% | |
| 2026-08-04 | 300.08 | 312.75 | 298.70 | 312.06 | +4.708% | 2,207,246 | -9.325% | |
| 2026-08-03 | 303.42 | 307.24 | 297.80 | 298.03 | +1.116% | 2,168,515 | -5.057% | |
| 2026-07-31 | 290.44 | 297.37 | 287.65 | 294.74 | +0.618% | 1,124,823 | -3.997% | |
| 2026-07-30 | 299.56 | 301.08 | 287.16 | 292.93 | -3.727% | 1,737,060 | -3.404% | |
| 2026-07-29 | 291.54 | 312.40 | 290.64 | 304.27 | +2.867% | 2,495,641 | -7.004% | |
| 2026-07-28 | 282.43 | 296.65 | 279.92 | 295.79 | +6.258% | 1,446,914 | -4.338% | |
| 2026-07-27 | 265.01 | 280.75 | 265.01 | 278.37 | +7.090% | 1,273,156 | +1.649% | |
| 2026-07-24 | 259.52 | 266.60 | 258.25 | 259.94 | +0.904% | 1,231,271 | +8.856% | |
| 2026-07-23 | 257.10 | 260.20 | 251.12 | 257.61 | -1.329% | 1,213,655 | +9.840% | |
| 2026-07-22 | 265.83 | 266.28 | 259.65 | 261.08 | -1.457% | 915,827 | +8.381% | |
| 2026-07-21 | 264.11 | 268.99 | 260.25 | 264.94 | -0.053% | 1,975,191 | +6.802% | |
| 2026-07-20 | 268.03 | 269.58 | 263.54 | 265.08 | -1.373% | 1,616,288 | +6.745% | |
| 2026-07-17 | 269.31 | 273.00 | 264.60 | 268.77 | -0.805% | 1,596,699 | +5.280% | |
| 2026-07-16 | 270.64 | 272.40 | 263.12 | 270.95 | +1.438% | 1,316,505 | +4.433% | |
| 2026-07-15 | 266.67 | 271.64 | 263.83 | 267.11 | +0.312% | 1,373,224 | +5.934% | |
| 2026-07-14 | 262.03 | 271.88 | 260.00 | 266.28 | +0.245% | 1,069,305 | +6.264% | |
| 2026-07-13 | 270.62 | 274.69 | 263.50 | 265.63 | -1.920% | 1,605,818 | +6.524% | |
| 2026-07-10 | 267.78 | 273.15 | 267.31 | 270.83 | +1.139% | 1,026,061 | +4.479% | |
| 2026-07-09 | 259.60 | 268.51 | 253.66 | 267.78 | +2.870% | 2,322,515 | +5.669% | |
| 2026-07-08 | 266.05 | 267.00 | 254.68 | 260.31 | -3.542% | 1,502,184 | +8.701% | |
| 2026-07-07 | 271.54 | 275.81 | 268.67 | 269.87 | +1.166% | 1,239,378 | +4.850% | |
| 2026-07-06 | 268.69 | 270.53 | 263.90 | 266.76 | -0.718% | 1,362,070 | +6.073% | |
| 2026-07-02 | 265.57 | 269.39 | 263.25 | 268.69 | +1.569% | 1,247,189 | +5.311% | |
| 2026-07-01 | 261.98 | 268.48 | 256.48 | 264.54 | +3.384% | 1,149,332 | +6.963% | |
| 2026-06-30 | 260.69 | 262.32 | 253.85 | 255.88 | -3.543% | 1,310,714 | +10.583% | |
| 2026-06-29 | 265.00 | 271.59 | 262.14 | 265.28 | +0.944% | 1,520,492 | +6.665% | |
| 2026-06-26 | 250.12 | 264.79 | 249.28 | 262.80 | +4.722% | 2,154,171 | +7.671% | |
| 2026-06-25 | 260.25 | 262.88 | 250.54 | 250.95 | -4.272% | 1,766,450 | +12.756% | |
| 2026-06-24 | 248.45 | 270.51 | 247.81 | 262.15 | +6.969% | 3,038,258 | +7.938% | |
| 2026-06-23 | 237.97 | 245.59 | 237.97 | 245.07 | +2.962% | 1,692,106 | +15.461% | |
| 2026-06-22 | 239.68 | 242.44 | 232.52 | 238.02 | -1.196% | 1,581,361 | +18.881% | |
| 2026-06-18 | 242.05 | 243.76 | 238.85 | 240.90 | +0.597% | 3,024,202 | +17.460% | |
| 2026-06-17 | 241.88 | 244.35 | 238.81 | 239.47 | -1.679% | 1,174,554 | +18.161% | |
| 2026-06-16 | 237.09 | 246.50 | 237.09 | 243.56 | +2.777% | 1,778,871 | +16.177% | |
| 2026-06-15 | 229.90 | 239.49 | 229.22 | 236.98 | +5.376% | 1,675,437 | +19.402% | |
| 2026-06-12 | 226.35 | 229.74 | 220.49 | 224.89 | +0.102% | 1,257,941 | +25.822% | |
| 2026-06-11 | 218.70 | 224.97 | 216.18 | 224.66 | +2.613% | 1,158,604 | +25.950% | |
| 2026-06-10 | 231.30 | 231.30 | 218.50 | 218.94 | -5.245% | 1,798,914 | +29.241% | |
| 2026-06-09 | 225.90 | 234.84 | 225.90 | 231.06 | +2.284% | 1,481,117 | +22.462% | |
| 2026-06-08 | 227.88 | 229.66 | 223.89 | 225.90 | -1.302% | 1,275,752 | +25.259% | |
| 2026-06-05 | 228.00 | 234.45 | 227.18 | 228.88 | +0.748% | 1,838,416 | +23.628% | |
| 2026-06-04 | 227.25 | 234.45 | 225.60 | 227.18 | +0.785% | 1,479,623 | +24.553% | |
| 2026-06-03 | 225.25 | 228.38 | 223.36 | 225.41 | -0.424% | 1,602,725 | +25.531% | |
| 2026-06-02 | 226.52 | 227.49 | 219.53 | 226.37 | -0.876% | 1,303,451 | +24.999% | |
| 2026-06-01 | 228.48 | 230.31 | 221.54 | 228.37 | +1.143% | 1,483,443 | +23.904% | |
| 2026-05-29 | 229.21 | 229.91 | 224.34 | 225.79 | -0.773% | 2,209,459 | +25.320% | |
| 2026-05-28 | 226.39 | 229.17 | 223.23 | 227.55 | +0.437% | 975,406 | +24.351% | Div $0.480 |
| 2026-05-27 | 224.98 | 232.08 | 224.19 | 226.56 | +1.610% | 1,394,238 | +24.894% | |
| 2026-05-26 | 213.95 | 223.59 | 213.69 | 222.97 | +3.876% | 1,611,318 | +26.905% | |
| 2026-05-22 | 218.18 | 221.31 | 210.85 | 214.65 | -1.591% | 1,550,012 | +31.824% | |
| 2026-05-21 | 214.00 | 219.24 | 210.01 | 218.12 | +0.244% | 1,282,854 | +29.727% | |
| 2026-05-20 | 214.85 | 218.09 | 206.35 | 217.59 | +1.205% | 1,706,737 | +30.043% | |
| 2026-05-19 | 216.49 | 223.78 | 213.35 | 215.00 | +0.005% | 1,838,227 | +31.609% | |
| 2026-05-18 | 215.54 | 221.31 | 213.52 | 214.99 | -1.258% | 1,592,204 | +31.615% | |
| 2026-05-15 | 216.50 | 221.16 | 215.07 | 217.73 | +0.258% | 1,379,817 | +29.959% | |
| 2026-05-14 | 216.89 | 220.93 | 214.34 | 217.17 | -0.175% | 1,318,847 | +30.294% | |
| 2026-05-13 | 219.28 | 221.26 | 214.51 | 217.55 | -1.774% | 1,974,117 | +30.067% | |
| 2026-05-12 | 222.59 | 224.72 | 220.12 | 221.48 | +0.009% | 1,864,650 | +27.759% | |
| 2026-05-11 | 224.93 | 230.83 | 219.44 | 221.46 | -3.705% | 2,937,647 | +27.770% | |
| 2026-05-08 | 232.51 | 238.32 | 226.70 | 229.98 | -9.023% | 4,189,786 | +23.037% | |
| 2026-05-07 | 247.22 | 255.05 | 244.04 | 252.79 | +2.485% | 3,292,395 | +11.935% | |
| 2026-05-06 | 257.35 | 257.35 | 243.61 | 246.66 | -0.800% | 1,796,807 | +14.717% | |
| 2026-05-05 | 248.21 | 251.35 | 244.75 | 248.65 | +0.872% | 1,029,250 | +13.799% | |
| 2026-05-04 | 252.30 | 255.11 | 246.39 | 246.50 | -2.120% | 986,469 | +14.791% | |
| 2026-05-01 | 250.52 | 252.89 | 247.07 | 251.84 | +1.397% | 711,553 | +12.357% | |
| 2026-04-30 | 251.11 | 254.72 | 247.68 | 248.37 | -0.878% | 1,229,857 | +13.927% | |
| 2026-04-29 | 234.40 | 252.02 | 233.50 | 250.57 | +3.469% | 2,029,561 | +12.927% | |
| 2026-04-28 | 244.70 | 247.19 | 238.00 | 242.17 | -1.244% | 1,698,891 | +16.844% | |
| 2026-04-27 | 247.84 | 252.54 | 244.86 | 245.22 | -2.474% | 1,195,814 | +15.390% | |
| 2026-04-24 | 248.50 | 253.43 | 247.39 | 251.44 | +0.427% | 876,085 | +12.536% | |
| 2026-04-23 | 256.50 | 257.50 | 246.27 | 250.37 | -5.378% | 1,697,260 | +13.017% | |
| 2026-04-22 | 274.83 | 275.77 | 262.14 | 264.60 | -3.360% | 1,509,623 | +6.939% | |
| 2026-04-21 | 273.81 | 279.76 | 271.12 | 273.80 | +0.205% | 1,535,121 | +3.346% | |
| 2026-04-20 | 264.99 | 273.54 | 263.28 | 273.24 | +2.784% | 1,485,930 | +3.557% | |
| 2026-04-17 | 262.21 | 269.65 | 260.65 | 265.84 | +4.485% | 1,882,484 | +6.440% | |
| 2026-04-16 | 259.61 | 261.31 | 252.66 | 254.43 | -1.169% | 1,064,430 | +11.213% | |
| 2026-04-15 | 249.29 | 259.50 | 248.69 | 257.44 | +3.568% | 1,426,624 | +9.913% | |
| 2026-04-14 | 244.62 | 252.12 | 243.37 | 248.57 | +3.480% | 2,111,693 | +13.835% | |
| 2026-04-13 | 226.97 | 240.37 | 224.73 | 240.21 | +5.314% | 2,101,812 | +17.797% | |
| 2026-04-10 | 231.58 | 233.67 | 224.91 | 228.09 | -0.942% | 1,385,476 | +24.056% | |
| 2026-04-09 | 234.97 | 235.72 | 225.63 | 230.26 | -2.803% | 1,549,533 | +22.887% | |
| 2026-04-08 | 240.00 | 249.74 | 236.40 | 236.90 | +5.617% | 1,990,276 | +19.443% | |
| 2026-04-07 | 226.62 | 229.90 | 223.32 | 224.30 | -2.070% | 1,979,677 | +26.152% | |
| 2026-04-06 | 225.54 | 229.28 | 223.52 | 229.04 | +1.660% | 1,384,469 | +23.542% | |
| 2026-04-02 | 220.77 | 230.53 | 218.65 | 225.30 | -1.041% | 1,642,947 | +25.593% | |
| 2026-04-01 | 232.66 | 234.64 | 220.67 | 227.67 | -1.395% | 1,623,165 | +24.285% | |
| 2026-03-31 | 228.95 | 234.06 | 223.90 | 230.89 | +1.934% | 1,939,079 | +22.552% | |
| 2026-03-30 | 235.18 | 236.43 | 225.66 | 226.51 | +0.310% | 1,568,953 | +24.922% | |
| 2026-03-27 | 233.31 | 234.26 | 221.30 | 225.81 | -3.019% | 1,165,015 | +25.309% | |
| 2026-03-26 | 232.98 | 238.16 | 230.72 | 232.84 | -1.448% | 1,189,909 | +21.526% | |
| 2026-03-25 | 237.34 | 245.53 | 230.60 | 236.26 | -0.308% | 1,508,561 | +19.766% | |
| 2026-03-24 | 235.23 | 237.90 | 227.70 | 236.99 | +0.144% | 1,704,629 | +19.397% | |
| 2026-03-23 | 238.95 | 242.08 | 234.14 | 236.65 | +0.625% | 1,992,504 | +19.569% | |
| 2026-03-20 | 238.53 | 238.93 | 230.35 | 235.18 | -1.767% | 4,866,693 | +20.316% | |
| 2026-03-19 | 232.79 | 244.06 | 232.79 | 239.41 | -0.262% | 1,741,950 | +18.191% | |
| 2026-03-18 | 236.89 | 242.30 | 234.94 | 240.04 | -0.502% | 1,357,058 | +17.880% | |
| 2026-03-17 | 236.19 | 247.85 | 235.66 | 241.25 | +4.230% | 2,047,372 | +17.289% | |
| 2026-03-16 | 229.36 | 233.80 | 229.16 | 231.46 | +1.353% | 1,539,863 | +22.250% | |
| 2026-03-13 | 229.74 | 234.26 | 226.40 | 228.37 | +0.316% | 1,197,025 | +23.904% | |
| 2026-03-12 | 228.02 | 230.97 | 226.34 | 227.65 | -1.172% | 1,283,831 | +24.296% | |
| 2026-03-11 | 232.96 | 237.32 | 224.13 | 230.35 | -0.565% | 1,601,194 | +22.839% | |
| 2026-03-10 | 240.83 | 241.00 | 226.25 | 231.66 | -4.090% | 2,383,133 | +22.145% | |
| 2026-03-09 | 243.36 | 245.78 | 229.83 | 241.54 | -3.237% | 3,042,505 | +17.148% | |
| 2026-03-06 | 243.11 | 251.92 | 238.18 | 249.62 | -0.763% | 3,619,264 | +13.356% | |
| 2026-03-05 | 235.00 | 252.23 | 235.00 | 251.54 | +13.444% | 8,061,135 | +12.491% | Div $0.480 |
| 2026-03-04 | 218.32 | 224.88 | 217.01 | 221.73 | +3.063% | 2,442,953 | +27.615% | |
| 2026-03-03 | 205.96 | 217.74 | 205.44 | 215.14 | +0.891% | 2,090,485 | +31.524% | |
| 2026-03-02 | 208.31 | 215.84 | 203.18 | 213.24 | -1.136% | 3,177,665 | +32.696% | |
| 2026-02-27 | 209.91 | 217.62 | 207.65 | 215.69 | -1.028% | 3,820,503 | +31.188% | |
| 2026-02-26 | 204.94 | 218.36 | 204.90 | 217.93 | +6.965% | 4,057,796 | +29.840% | |
| 2026-02-25 | 202.16 | 204.66 | 197.82 | 203.74 | +2.837% | 2,987,871 | +38.883% | |
| 2026-02-24 | 190.18 | 199.49 | 189.84 | 198.12 | +5.098% | 3,597,567 | +42.823% | |
| 2026-02-23 | 199.94 | 200.37 | 185.34 | 188.51 | -7.357% | 4,790,780 | +50.103% | |
| 2026-02-20 | 199.86 | 206.53 | 196.51 | 203.48 | +1.862% | 3,601,459 | +39.060% | |
| 2026-02-19 | 201.71 | 201.71 | 192.92 | 199.76 | -1.978% | 5,044,529 | +41.650% | |
| 2026-02-18 | 199.01 | 207.22 | 197.99 | 203.79 | +1.681% | 4,171,771 | +38.849% | |
| 2026-02-17 | 212.01 | 212.17 | 198.33 | 200.42 | -5.760% | 5,686,669 | +41.184% | |
| 2026-02-13 | 212.00 | 218.92 | 203.93 | 212.67 | -6.412% | 6,148,062 | +33.051% | |
| 2026-02-12 | 239.38 | 248.15 | 219.63 | 227.24 | -2.723% | 6,143,043 | +24.520% | |
| 2026-02-11 | 241.56 | 245.84 | 233.16 | 233.60 | -3.287% | 3,380,608 | +21.130% | |
| 2026-02-10 | 235.90 | 248.69 | 234.11 | 241.54 | +2.153% | 3,325,705 | +17.148% | |
| 2026-02-09 | 235.25 | 241.48 | 234.57 | 236.45 | -0.169% | 2,945,612 | +19.670% | |
| 2026-02-06 | 232.55 | 239.37 | 231.81 | 236.85 | +2.399% | 3,285,435 | +19.468% | |
| 2026-02-05 | 235.68 | 240.68 | 229.91 | 231.30 | -2.190% | 2,494,624 | +22.335% | |
| 2026-02-04 | 233.01 | 237.61 | 221.93 | 236.48 | +0.862% | 4,455,830 | +19.655% | |
| 2026-02-03 | 275.53 | 280.51 | 230.78 | 234.46 | -15.256% | 6,845,928 | +20.686% | |
| 2026-02-02 | 269.47 | 279.22 | 269.03 | 276.67 | +4.467% | 2,202,240 | +2.273% | |
| 2026-01-30 | 272.77 | 272.98 | 262.36 | 264.84 | -2.907% | 1,891,278 | +6.842% | |
| 2026-01-29 | 267.94 | 276.54 | 267.49 | 272.77 | +2.638% | 2,166,058 | +3.736% | |
| 2026-01-28 | 266.74 | 272.20 | 265.54 | 265.76 | -0.367% | 1,501,229 | +6.472% | |
| 2026-01-27 | 268.61 | 271.60 | 265.64 | 266.74 | -1.020% | 2,148,253 | +6.081% | |
| 2026-01-26 | 272.60 | 274.16 | 268.70 | 269.49 | -0.609% | 1,880,983 | +4.998% | |
| 2026-01-23 | 276.46 | 279.61 | 269.48 | 271.14 | -3.047% | 1,577,706 | +4.359% | |
| 2026-01-22 | 273.99 | 283.70 | 273.92 | 279.66 | +2.983% | 1,867,564 | +1.180% | |
| 2026-01-21 | 270.81 | 274.55 | 265.01 | 271.56 | -0.217% | 2,399,418 | +4.198% | |
| 2026-01-20 | 276.74 | 279.13 | 271.40 | 272.15 | -4.546% | 2,342,862 | +3.972% | |
| 2026-01-16 | 294.03 | 295.32 | 284.22 | 285.11 | -3.116% | 1,631,273 | -0.754% | |
| 2026-01-15 | 291.70 | 297.24 | 291.70 | 294.28 | +1.211% | 1,329,693 | -3.847% | |
| 2026-01-14 | 299.06 | 299.51 | 281.45 | 290.76 | -3.070% | 1,824,689 | -2.683% | |
| 2026-01-13 | 291.53 | 300.31 | 291.00 | 299.97 | +2.895% | 1,313,406 | -5.671% | |
| 2026-01-12 | 293.27 | 294.13 | 288.63 | 291.53 | -1.620% | 1,239,348 | -2.940% | |
| 2026-01-09 | 303.30 | 303.80 | 294.51 | 296.33 | -1.653% | 1,111,640 | -4.512% | |
| 2026-01-08 | 297.22 | 302.35 | 295.00 | 301.31 | +1.390% | 1,679,011 | -6.090% | |
| 2026-01-07 | 297.90 | 300.46 | 295.69 | 297.18 | -0.678% | 1,364,299 | -4.785% | |
| 2026-01-06 | 286.94 | 300.00 | 286.94 | 299.21 | +4.084% | 1,818,246 | -5.431% | |
| 2026-01-05 | 282.94 | 289.50 | 277.25 | 287.47 | +1.601% | 1,128,428 | -1.569% | |
| 2026-01-02 | 283.02 | 284.15 | 278.33 | 282.94 | -0.131% | 1,927,596 | +0.007% | |
| 2025-12-31 | 284.55 | 286.46 | 282.43 | 283.31 | -0.593% | 946,577 | -0.124% | |
| 2025-12-30 | 286.64 | 288.13 | 284.81 | 285.00 | -0.635% | 767,782 | -0.716% | |
| 2025-12-29 | 286.46 | 288.00 | 285.33 | 286.82 | -0.257% | 971,976 | -1.346% | |
| 2025-12-26 | 287.00 | 289.32 | 286.48 | 287.56 | +0.345% | 534,041 | -1.600% | |
| 2025-12-24 | 287.35 | 288.79 | 286.14 | 286.57 | -0.576% | 324,579 | -1.260% | |
| 2025-12-23 | 288.41 | 291.36 | 287.46 | 288.23 | -0.366% | 1,184,986 | -1.828% | |
| 2025-12-22 | 291.58 | 291.58 | 286.19 | 289.29 | +0.014% | 1,154,390 | -2.188% | |
| 2025-12-19 | 286.63 | 292.42 | 286.01 | 289.25 | +1.282% | 3,050,543 | -2.175% | |
| 2025-12-18 | 287.43 | 289.89 | 284.71 | 285.59 | +0.979% | 2,012,018 | -0.921% | |
| 2025-12-17 | 282.97 | 287.33 | 280.23 | 282.82 | -0.772% | 1,759,450 | +0.050% | |
| 2025-12-16 | 283.46 | 289.99 | 281.88 | 285.02 | +0.554% | 2,476,001 | -0.723% | |
| 2025-12-15 | 277.02 | 287.48 | 276.07 | 283.45 | +3.370% | 2,158,094 | -0.173% | |
| 2025-12-12 | 281.49 | 282.53 | 273.77 | 274.21 | -2.468% | 1,490,290 | +3.191% | |
| 2025-12-11 | 273.56 | 282.96 | 273.19 | 281.15 | +2.583% | 2,309,307 | +0.644% | |
| 2025-12-10 | 263.25 | 275.40 | 262.38 | 274.07 | +4.899% | 2,539,811 | +3.244% | |
| 2025-12-09 | 264.41 | 265.41 | 261.03 | 261.27 | -1.188% | 1,272,288 | +8.302% | |
| 2025-12-08 | 263.63 | 265.84 | 260.26 | 264.41 | +0.372% | 1,824,537 | +7.016% | |
| 2025-12-05 | 260.02 | 266.06 | 258.51 | 263.43 | +1.954% | 1,754,274 | +7.414% | |
| 2025-12-04 | 260.67 | 263.63 | 257.63 | 258.38 | -1.540% | 1,817,000 | +9.513% | |
| 2025-12-03 | 263.93 | 266.00 | 260.57 | 262.42 | -0.485% | 1,255,887 | +7.827% | |
| 2025-12-02 | 260.00 | 264.40 | 255.80 | 263.70 | +1.834% | 2,654,172 | +7.304% | |
| 2025-12-01 | 254.50 | 259.38 | 253.34 | 258.95 | +1.275% | 1,402,388 | +9.272% | |
| 2025-11-28 | 257.73 | 258.50 | 254.73 | 255.69 | -0.749% | 774,063 | +10.665% | |
| 2025-11-26 | 257.53 | 259.87 | 256.60 | 257.62 | -0.201% | 1,246,671 | +9.836% | |
| 2025-11-25 | 251.67 | 258.83 | 250.51 | 258.14 | +3.612% | 3,152,581 | +9.615% | |
| 2025-11-24 | 247.90 | 252.30 | 247.49 | 249.14 | +0.667% | 2,912,033 | +13.575% | |
| 2025-11-21 | 238.76 | 248.95 | 237.69 | 247.49 | +5.418% | 4,870,513 | +14.332% | |
| 2025-11-20 | 242.51 | 243.67 | 234.34 | 234.77 | -2.163% | 1,893,970 | +20.526% | |
| 2025-11-19 | 240.77 | 244.13 | 238.02 | 239.96 | -0.017% | 2,068,330 | +17.920% | Div $0.400 |
| 2025-11-18 | 242.02 | 247.80 | 239.78 | 240.00 | -1.704% | 3,029,410 | +17.900% | |
| 2025-11-17 | 263.79 | 266.20 | 241.50 | 244.16 | -7.746% | 5,045,358 | +15.891% | |
| 2025-11-14 | 266.75 | 267.90 | 260.36 | 264.66 | -1.006% | 2,112,468 | +6.915% | |
| 2025-11-13 | 272.80 | 279.61 | 266.19 | 267.35 | -2.302% | 2,659,496 | +5.839% | |
| 2025-11-12 | 268.20 | 277.23 | 267.08 | 273.65 | +3.140% | 2,684,290 | +3.402% | |
| 2025-11-11 | 268.00 | 269.39 | 264.15 | 265.32 | -1.015% | 2,398,708 | +6.649% | |
| 2025-11-10 | 262.30 | 270.22 | 260.58 | 268.04 | +3.791% | 3,311,551 | +5.566% | |
| 2025-11-07 | 247.00 | 264.20 | 245.77 | 258.25 | +17.547% | 7,653,631 | +9.568% | |
| 2025-11-06 | 215.18 | 222.51 | 213.15 | 219.70 | +2.755% | 4,325,099 | +28.794% | |
| 2025-11-05 | 210.48 | 215.56 | 208.44 | 213.81 | +0.792% | 1,678,300 | +32.342% | |
| 2025-11-04 | 213.69 | 216.88 | 210.39 | 212.13 | -1.614% | 1,528,490 | +33.390% | |
| 2025-11-03 | 218.86 | 219.62 | 210.01 | 215.61 | -1.995% | 1,895,480 | +31.237% | |
| 2025-10-31 | 220.29 | 222.67 | 217.31 | 220.00 | -0.213% | 1,314,766 | +28.618% | |
| 2025-10-30 | 219.25 | 224.53 | 218.04 | 220.47 | +0.323% | 1,249,070 | +28.344% | |
| 2025-10-29 | 229.04 | 229.27 | 216.27 | 219.76 | -2.459% | 1,932,341 | +28.759% | |
| 2025-10-28 | 221.07 | 226.38 | 219.30 | 225.30 | +1.258% | 1,526,497 | +25.593% | |
| 2025-10-27 | 219.18 | 223.81 | 218.95 | 222.50 | +1.668% | 1,382,046 | +27.173% | |
| 2025-10-24 | 217.13 | 220.00 | 215.09 | 218.85 | +1.484% | 1,228,056 | +29.294% | |
| 2025-10-23 | 225.24 | 228.95 | 213.55 | 215.65 | -4.744% | 2,677,853 | +31.213% | |
| 2025-10-22 | 225.40 | 227.87 | 224.12 | 226.39 | +0.111% | 1,310,127 | +24.988% | |
| 2025-10-21 | 217.94 | 227.32 | 217.94 | 226.14 | +3.615% | 1,612,202 | +25.126% | |
| 2025-10-20 | 215.40 | 219.76 | 215.40 | 218.25 | +1.625% | 989,241 | +29.649% | |
| 2025-10-17 | 213.76 | 216.59 | 212.61 | 214.76 | +0.557% | 1,617,545 | +31.756% | |
| 2025-10-16 | 218.27 | 219.58 | 210.70 | 213.57 | -2.225% | 1,846,457 | +32.491% | |
| 2025-10-15 | 224.75 | 225.29 | 215.19 | 218.43 | -2.102% | 2,547,307 | +29.543% | |
| 2025-10-14 | 212.12 | 224.56 | 212.12 | 223.12 | +3.469% | 1,453,949 | +26.820% | |
| 2025-10-13 | 212.55 | 216.87 | 211.21 | 215.64 | +2.525% | 1,497,476 | +31.219% | |
| 2025-10-10 | 215.50 | 218.02 | 209.80 | 210.33 | -2.989% | 1,305,003 | +34.531% | |
| 2025-10-09 | 214.71 | 216.99 | 213.25 | 216.81 | +2.071% | 1,206,739 | +30.511% | |
| 2025-10-08 | 217.74 | 217.74 | 212.37 | 212.41 | -1.735% | 1,170,405 | +33.214% | |
| 2025-10-07 | 223.25 | 223.46 | 211.39 | 216.16 | -3.427% | 1,810,455 | +30.903% | |
| 2025-10-06 | 220.31 | 240.98 | 216.84 | 223.83 | +2.098% | 3,741,998 | +26.417% | |
| 2025-10-03 | 218.68 | 223.28 | 216.05 | 219.23 | +0.707% | 1,801,197 | +29.070% | |
| 2025-10-02 | 218.40 | 218.40 | 211.51 | 217.69 | -0.119% | 2,065,659 | +29.983% | |
| 2025-10-01 | 214.03 | 218.71 | 212.55 | 217.95 | +1.965% | 1,954,227 | +29.828% | |
| 2025-09-30 | 220.55 | 221.69 | 210.27 | 213.75 | -3.066% | 2,587,612 | +32.379% | |
| 2025-09-29 | 224.50 | 224.97 | 220.16 | 220.51 | -1.059% | 1,605,349 | +28.321% | |
| 2025-09-26 | 216.07 | 223.94 | 215.96 | 222.87 | +3.569% | 1,153,956 | +26.962% | |
| 2025-09-25 | 214.63 | 217.46 | 212.54 | 215.19 | -1.212% | 1,585,385 | +31.493% | |
| 2025-09-24 | 222.31 | 223.27 | 217.63 | 217.83 | -1.532% | 1,327,127 | +29.899% | |
| 2025-09-23 | 222.76 | 225.43 | 219.40 | 221.22 | -1.025% | 1,482,339 | +27.909% | |
| 2025-09-22 | 222.71 | 224.21 | 219.02 | 223.51 | +0.486% | 1,842,676 | +26.598% | |
| 2025-09-19 | 223.45 | 225.10 | 219.94 | 222.43 | +0.230% | 3,559,973 | +27.213% | |
| 2025-09-18 | 226.04 | 226.99 | 221.24 | 221.92 | -1.448% | 1,682,506 | +27.505% | |
| 2025-09-17 | 224.98 | 228.18 | 222.97 | 225.18 | +0.089% | 1,186,799 | +25.659% | |
| 2025-09-16 | 227.96 | 228.71 | 222.76 | 224.98 | -1.428% | 1,506,136 | +25.771% | |
| 2025-09-15 | 222.35 | 229.00 | 221.25 | 228.24 | +2.723% | 2,734,172 | +23.975% | |
| 2025-09-12 | 221.36 | 223.22 | 219.55 | 222.19 | +0.375% | 970,090 | +27.350% | |
| 2025-09-11 | 216.23 | 222.10 | 215.98 | 221.36 | +2.724% | 1,049,880 | +27.828% | |
| 2025-09-10 | 217.19 | 218.52 | 212.30 | 215.49 | -1.015% | 1,076,074 | +31.310% | |
| 2025-09-09 | 217.11 | 218.00 | 215.87 | 217.70 | +0.230% | 1,168,471 | +29.977% | |
| 2025-09-08 | 214.87 | 217.78 | 214.04 | 217.20 | +1.047% | 1,358,876 | +30.276% | |
| 2025-09-05 | 215.92 | 219.10 | 211.53 | 214.95 | -0.725% | 1,353,227 | +31.640% | |
| 2025-09-04 | 213.46 | 217.00 | 212.49 | 216.52 | +1.875% | 1,103,669 | +30.685% | |
| 2025-09-03 | 212.40 | 214.80 | 210.03 | 212.53 | +0.196% | 1,191,273 | +33.136% | |
| 2025-09-02 | 209.82 | 212.72 | 209.01 | 212.12 | -1.248% | 1,120,765 | +33.396% | |
| 2025-08-29 | 215.00 | 216.21 | 213.50 | 214.80 | +0.042% | 1,255,644 | +31.732% | |
| 2025-08-28 | 212.92 | 215.27 | 210.28 | 214.71 | +1.178% | 1,419,961 | +31.787% | Div $0.400 |
| 2025-08-27 | 213.63 | 214.87 | 211.22 | 212.21 | -0.665% | 1,389,863 | +33.340% | |
| 2025-08-26 | 213.00 | 214.46 | 211.88 | 213.63 | +0.131% | 1,651,399 | +32.453% | |
| 2025-08-25 | 214.84 | 216.00 | 211.75 | 213.35 | -0.680% | 1,581,408 | +32.627% | |
| 2025-08-22 | 206.06 | 216.60 | 204.79 | 214.81 | +4.607% | 2,218,529 | +31.726% | |
| 2025-08-21 | 205.31 | 206.19 | 204.16 | 205.35 | -0.160% | 1,134,295 | +37.794% | |
| 2025-08-20 | 206.98 | 207.50 | 204.03 | 205.68 | -1.134% | 1,350,789 | +37.573% | |
| 2025-08-19 | 205.95 | 209.55 | 204.64 | 208.04 | +0.663% | 1,726,936 | +36.012% | |
| 2025-08-18 | 206.98 | 207.95 | 205.48 | 206.67 | -0.371% | 1,470,392 | +36.914% | |
| 2025-08-15 | 208.66 | 210.49 | 207.00 | 207.44 | +0.116% | 1,603,233 | +36.406% | |
| 2025-08-14 | 208.99 | 210.83 | 206.82 | 207.20 | -1.183% | 2,379,571 | +36.564% | |
| 2025-08-13 | 204.00 | 210.28 | 202.52 | 209.68 | +3.194% | 2,411,927 | +34.948% | |
| 2025-08-12 | 193.31 | 203.44 | 192.83 | 203.19 | +5.482% | 2,431,519 | +39.259% | |
| 2025-08-11 | 193.43 | 198.16 | 192.32 | 192.63 | -1.347% | 2,348,945 | +46.893% | |
| 2025-08-08 | 211.60 | 213.00 | 191.15 | 195.26 | +4.078% | 6,980,139 | +44.914% | |
| 2025-08-07 | 184.50 | 188.17 | 181.58 | 187.61 | +1.334% | 4,382,864 | +50.824% | |
| 2025-08-06 | 182.76 | 185.62 | 182.15 | 185.14 | +1.815% | 1,797,487 | +52.836% | |
| 2025-08-05 | 185.80 | 186.41 | 180.43 | 181.84 | -1.703% | 1,582,077 | +55.609% | |
| 2025-08-04 | 179.73 | 185.64 | 179.60 | 184.99 | +3.892% | 1,496,589 | +52.960% | |
| 2025-08-01 | 177.27 | 178.25 | 174.05 | 178.06 | -1.199% | 1,674,169 | +58.913% | |
| 2025-07-31 | 180.34 | 183.34 | 179.46 | 180.22 | +0.239% | 1,308,307 | +57.008% | |
| 2025-07-30 | 179.88 | 182.04 | 177.24 | 179.79 | -1.652% | 1,993,413 | +57.384% | |
| 2025-07-29 | 187.35 | 188.48 | 182.59 | 182.81 | -2.324% | 1,262,400 | +54.784% | |
| 2025-07-28 | 187.53 | 188.84 | 186.12 | 187.16 | -0.096% | 1,302,203 | +51.186% | |
| 2025-07-25 | 192.09 | 192.58 | 186.89 | 187.34 | -1.648% | 1,419,387 | +51.041% | |
| 2025-07-24 | 192.37 | 193.79 | 189.83 | 190.48 | -0.890% | 1,944,521 | +48.551% | |
| 2025-07-23 | 190.15 | 192.31 | 189.16 | 192.19 | +1.452% | 1,260,692 | +47.229% | |
| 2025-07-22 | 185.41 | 190.89 | 185.14 | 189.44 | +2.141% | 1,398,408 | +49.367% | |
| 2025-07-21 | 185.18 | 186.62 | 184.00 | 185.47 | +0.292% | 1,196,225 | +52.564% | |
| 2025-07-18 | 183.51 | 185.06 | 182.00 | 184.93 | +1.565% | 1,155,218 | +53.009% | |
| 2025-07-17 | 178.28 | 183.03 | 177.62 | 182.08 | +2.120% | 1,324,023 | +55.404% | |
| 2025-07-16 | 179.90 | 180.40 | 177.00 | 178.30 | -0.385% | 1,148,811 | +58.699% | |
| 2025-07-15 | 183.50 | 183.72 | 178.56 | 178.99 | -2.490% | 1,615,790 | +58.087% | |
| 2025-07-14 | 183.64 | 184.75 | 182.21 | 183.56 | -0.044% | 1,089,779 | +54.151% | |
| 2025-07-11 | 182.82 | 185.86 | 180.81 | 183.64 | +0.366% | 1,265,762 | +54.084% | |
| 2025-07-10 | 179.26 | 186.16 | 179.05 | 182.97 | +3.907% | 2,147,947 | +54.648% | |
| 2025-07-09 | 179.00 | 180.44 | 175.66 | 176.09 | -0.822% | 1,272,738 | +60.691% | |
| 2025-07-08 | 178.69 | 181.22 | 177.47 | 177.55 | -0.141% | 1,284,988 | +59.369% | |
| 2025-07-07 | 176.40 | 179.50 | 175.71 | 177.80 | +0.748% | 1,388,060 | +59.145% | |
| 2025-07-03 | 171.27 | 178.62 | 171.27 | 176.48 | +3.199% | 1,429,408 | +60.335% | |
| 2025-07-02 | 174.12 | 174.12 | 169.23 | 171.01 | -1.741% | 1,644,847 | +65.464% | |
| 2025-07-01 | 168.00 | 174.90 | 167.35 | 174.04 | +3.178% | 2,617,915 | +62.583% | |
| 2025-06-30 | 170.81 | 171.60 | 167.99 | 168.68 | -1.218% | 1,461,609 | +67.750% | |
| 2025-06-27 | 167.12 | 171.12 | 166.22 | 170.76 | +2.374% | 1,867,882 | +65.706% | |
| 2025-06-26 | 166.81 | 167.65 | 165.54 | 166.80 | +0.633% | 1,903,310 | +69.640% | |
| 2025-06-25 | 167.80 | 168.78 | 164.47 | 165.75 | -2.051% | 2,178,158 | +70.715% | |
| 2025-06-24 | 167.81 | 170.33 | 167.24 | 169.22 | +2.050% | 1,750,772 | +67.214% | |
| 2025-06-23 | 163.58 | 166.51 | 160.00 | 165.82 | +0.570% | 1,532,314 | +70.643% | |
| 2025-06-20 | 164.08 | 165.35 | 163.35 | 164.88 | +1.490% | 2,560,590 | +71.616% | |
| 2025-06-18 | 161.90 | 164.16 | 161.90 | 162.46 | +0.290% | 1,232,480 | +74.172% | |
| 2025-06-17 | 162.57 | 164.76 | 161.29 | 161.99 | -1.592% | 1,398,096 | +74.677% | |
| 2025-06-16 | 168.33 | 169.34 | 164.47 | 164.61 | -0.616% | 2,100,441 | +71.897% | |
| 2025-06-13 | 168.23 | 169.70 | 164.50 | 165.63 | -3.535% | 1,404,255 | +70.839% | |
| 2025-06-12 | 172.06 | 172.60 | 170.32 | 171.70 | -0.935% | 1,033,659 | +64.799% | |
| 2025-06-11 | 175.52 | 175.98 | 172.63 | 173.32 | -0.425% | 1,104,912 | +63.259% | |
| 2025-06-10 | 177.46 | 177.46 | 172.67 | 174.06 | -1.449% | 1,344,860 | +62.565% | |
| 2025-06-09 | 176.74 | 177.91 | 176.00 | 176.62 | +0.040% | 1,098,063 | +60.208% | |
| 2025-06-06 | 175.04 | 176.78 | 171.30 | 176.55 | +1.828% | 1,822,680 | +60.272% | |
| 2025-06-05 | 171.00 | 174.91 | 170.30 | 173.38 | +2.096% | 1,902,422 | +63.202% | |
| 2025-06-04 | 168.46 | 170.77 | 167.83 | 169.82 | +0.712% | 1,866,394 | +66.623% | |
| 2025-06-03 | 167.00 | 170.49 | 165.03 | 168.62 | +0.867% | 1,842,238 | +67.809% | |
| 2025-06-02 | 165.17 | 167.68 | 163.22 | 167.17 | +0.252% | 1,501,532 | +69.265% | |
| 2025-05-30 | 164.36 | 167.00 | 163.91 | 166.75 | +0.664% | 2,138,512 | +69.691% | |
| 2025-05-29 | 169.50 | 171.79 | 163.64 | 165.65 | -1.217% | 1,663,983 | +70.818% | Div $0.400 |
| 2025-05-28 | 165.18 | 168.18 | 164.77 | 167.69 | +1.636% | 1,575,781 | +68.740% | |
| 2025-05-27 | 161.25 | 165.44 | 161.01 | 164.99 | +3.780% | 2,173,560 | +71.501% | |
| 2025-05-23 | 156.69 | 160.05 | 156.18 | 158.98 | -1.083% | 1,269,795 | +77.985% | |
| 2025-05-22 | 158.99 | 161.42 | 156.05 | 160.72 | +0.866% | 2,635,329 | +76.058% | |
| 2025-05-21 | 160.95 | 164.10 | 158.45 | 159.34 | -1.957% | 1,973,656 | +77.583% | |
| 2025-05-20 | 164.16 | 165.32 | 160.85 | 162.52 | -1.795% | 4,099,136 | +74.108% | |
| 2025-05-19 | 164.07 | 166.29 | 163.69 | 165.49 | -0.702% | 1,825,600 | +70.983% | |
| 2025-05-16 | 164.97 | 167.09 | 164.30 | 166.66 | +0.271% | 1,759,800 | +69.783% | |
| 2025-05-15 | 169.15 | 170.18 | 165.62 | 166.21 | -1.779% | 1,797,171 | +70.242% | |
| 2025-05-14 | 169.92 | 171.88 | 168.70 | 169.22 | -0.089% | 2,124,567 | +67.214% | |
| 2025-05-13 | 168.58 | 173.66 | 167.42 | 169.37 | +1.268% | 2,875,692 | +67.066% | |
| 2025-05-12 | 164.23 | 169.12 | 163.30 | 167.25 | 0.000% | 3,188,578 | +69.184% |