Dark

EXPE
Expedia Group, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

280.77USD+1.407%(+3.89)1,365,846

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 10, 2026 9:09:30 AM EDT

270.71USD-2.228%(-6.17)0

After-hours

Sep 11, 2026 4:31:30 PM EDT

280.70USD-0.027%(-0.07)398

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	2,135	85	187

EXPE Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

EXPE Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

EXPE Jun 17, 2027 Exp. - Max Pain @ $300.00

Puts

Calls

EXPE Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
490 C	17.26	0%	4	4	08-24	EXPE270617C00490000
480 C	19.20	+25.24%	1	2	08-24	EXPE270617C00480000
470 C	0	0%	0			EXPE270617C00470000
460 C	0	0%	0			EXPE270617C00460000
450 C	17.68	-15.97%	1	4	08-27	EXPE270617C00450000
440 C	0	0%	0			EXPE270617C00440000
430 C	24.98	0%	6	3	08-27	EXPE270617C00430000
420 C	29.90	0%	4	4	08-19	EXPE270617C00420000
410 C	27.60	-17.86%	1	13	08-27	EXPE270617C00410000
400 C	37.00	+19.74%	1	9	08-26	EXPE270617C00400000
390 C	40.80	+3.29%	4	28	08-26	EXPE270617C00390000
380 C	38.70	-2.52%	1	4	08-20	EXPE270617C00380000
370 C	47.71	+18.09%	6	7	08-24	EXPE270617C00370000
360 C	31.80	-38.25%	1	2,002	09-04	EXPE270617C00360000
350 C	52.58	+24.01%	1	8	08-19	EXPE270617C00350000
340 C	37.30	-34.19%	4	2	09-04	EXPE270617C00340000
330 C	32.90	-47.83%	4	11	09-10	EXPE270617C00330000
320 C	36.20	-28.32%	2	7	09-10	EXPE270617C00320000
310 C	53.75	-22.65%	1	7	09-01	EXPE270617C00310000
300 C	40.80	-31.94%	3	18	09-08	EXPE270617C00300000
290 C	81.60	+6.39%	1	2	08-27	EXPE270617C00290000
280 C	84.22	-1.96%	4	3	08-18	EXPE270617C00280000
270 C	47.83	-43.97%	1	2	09-09	EXPE270617C00270000
260 C	63.15	+8.19%	2	5	07-27	EXPE270617C00260000
250 C	0	0%	0			EXPE270617C00250000
240 C	108.51	+11.18%	2	5	08-28	EXPE270617C00240000
230 C	124.72	+39.45%	1	1	08-25	EXPE270617C00230000
220 C	0	0%	0			EXPE270617C00220000
210 C	112.00	+27.55%	1	4	08-03	EXPE270617C00210000
200 C	125.90	-5.44%	1	3	09-01	EXPE270617C00200000
195 C	0	0%	0			EXPE270617C00195000
190 C	147.00	+1.81%	5	2	08-11	EXPE270617C00190000
185 C	0	0%	0			EXPE270617C00185000
180 C	142.54	+4.42%	2	7	08-07	EXPE270617C00180000
175 C	164.72	+2.64%	5	19	08-14	EXPE270617C00175000
170 C	171.47	0%	2	2	08-14	EXPE270617C00170000
165 C	112.00	0%	1	1	07-08	EXPE270617C00165000
160 C	0	0%	0			EXPE270617C00160000
155 C	0	0%	0			EXPE270617C00155000
150 C	123.50	0%	2	2	07-08	EXPE270617C00150000
145 C	170.25	-7.07%	1	2	08-10	EXPE270617C00145000
140 C	131.50	0%	2	2	07-08	EXPE270617C00140000
135 C	0	0%	0			EXPE270617C00135000
130 C	0	0%	0			EXPE270617C00130000
125 C	180.20	0%	1	0	09-04	EXPE270617C00125000
120 C	210.50	0%	1	1	08-06	EXPE270617C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
490 P	0	0%	0			EXPE270617P00490000
480 P	0	0%	0			EXPE270617P00480000
470 P	0	0%	0			EXPE270617P00470000
460 P	0	0%	0			EXPE270617P00460000
450 P	0	0%	0			EXPE270617P00450000
440 P	0	0%	0			EXPE270617P00440000
430 P	0	0%	0			EXPE270617P00430000
420 P	0	0%	0			EXPE270617P00420000
410 P	0	0%	0			EXPE270617P00410000
400 P	0	0%	0			EXPE270617P00400000
390 P	0	0%	0			EXPE270617P00390000
380 P	0	0%	0			EXPE270617P00380000
370 P	69.30	-0.57%	1	2	08-26	EXPE270617P00370000
360 P	67.20	+4.35%	2	10	08-27	EXPE270617P00360000
350 P	91.10	+49.34%	1	7	09-08	EXPE270617P00350000
340 P	52.40	0.00%	1	26	08-26	EXPE270617P00340000
330 P	51.90	+4.01%	2	10	08-20	EXPE270617P00330000
320 P	45.50	-0.87%	1	4	08-19	EXPE270617P00320000
310 P	41.20	-30.05%	8	9	08-14	EXPE270617P00310000
300 P	42.23	+12.55%	5	6	09-03	EXPE270617P00300000
290 P	31.60	-2.17%	5	11	08-19	EXPE270617P00290000
280 P	28.10	-13.14%	7	9	08-19	EXPE270617P00280000
270 P	37.74	+50.96%	1	6	09-10	EXPE270617P00270000
260 P	24.90	-6.04%	1	10	08-11	EXPE270617P00260000
250 P	18.64	-0.85%	2	13	08-21	EXPE270617P00250000
240 P	16.14	-0.98%	2	9	08-28	EXPE270617P00240000
230 P	14.13	-10.00%	2	5	08-21	EXPE270617P00230000
220 P	11.00	-39.36%	1	3	08-17	EXPE270617P00220000
210 P	0	0%	0			EXPE270617P00210000
200 P	14.70	+28.95%	1	11	09-09	EXPE270617P00200000
195 P	17.60	0%	32	32	07-08	EXPE270617P00195000
190 P	9.50	0%	5	5	09-08	EXPE270617P00190000
185 P	8.35	0%	1	1	08-06	EXPE270617P00185000
180 P	5.00	0%	2	2	08-28	EXPE270617P00180000
175 P	0	0%	0			EXPE270617P00175000
170 P	7.25	-34.68%	10	37	08-04	EXPE270617P00170000
165 P	5.34	-19.82%	1	1	08-05	EXPE270617P00165000
160 P	4.80	+41.18%	1	23	09-08	EXPE270617P00160000
155 P	5.31	-27.85%	1	1	07-29	EXPE270617P00155000
150 P	2.87	0%	3	3	09-01	EXPE270617P00150000
145 P	0	0%	0			EXPE270617P00145000
140 P	2.70	0%	1	1	09-08	EXPE270617P00140000
135 P	0	0%	0			EXPE270617P00135000
130 P	4.50	0%	2	0	07-02	EXPE270617P00130000
125 P	0	0%	0			EXPE270617P00125000
120 P	1.79	+9.15%	2	15	09-09	EXPE270617P00120000