Dark

EXPE
Expedia Group, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

268.74USD+1.588%(+4.20)1,247,189

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

258.15USD-2.416%(-6.39)0

After-hours

Jul 2, 2026 4:38:30 PM EDT

268.69USD-0.019%(-0.05)259,850

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
312	231	55	663

EXPE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

EXPE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EXPE Mar 19, 2027 Exp. - Max Pain @ $220.00

Puts

Calls

EXPE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			EXPE270319C00390000
380 C	9.58	-33.89%	10	10	05-08	EXPE270319C00380000
370 C	15.12	-7.80%	1	10	07-01	EXPE270319C00370000
360 C	12.95	0%	7	7	03-12	EXPE270319C00360000
350 C	20.10	+22.94%	2	2	04-29	EXPE270319C00350000
340 C	22.77	+3.31%	1	1	06-24	EXPE270319C00340000
330 C	24.00	-32.60%	10	18	07-01	EXPE270319C00330000
320 C	28.00	-5.72%	11	16	06-29	EXPE270319C00320000
310 C	32.40	+12.89%	3	48	06-29	EXPE270319C00310000
300 C	34.95	+3.86%	1	8	06-29	EXPE270319C00300000
290 C	37.03	+62.41%	1	35	07-01	EXPE270319C00290000
280 C	43.23	+66.27%	1	41	06-24	EXPE270319C00280000
270 C	48.63	-0.43%	3	35	06-29	EXPE270319C00270000
260 C	52.83	+88.68%	1	19	06-24	EXPE270319C00260000
250 C	55.75	+43.24%	4	67	07-01	EXPE270319C00250000
240 C	45.44	+0.98%	5	28	06-17	EXPE270319C00240000
230 C	42.95	-3.98%	1	50	06-09	EXPE270319C00230000
220 C	57.09	+16.56%	2	47	06-16	EXPE270319C00220000
210 C	53.20	+27.73%	12	7	05-27	EXPE270319C00210000
200 C	83.30	+20.20%	2	48	06-24	EXPE270319C00200000
195 C	87.99	+35.06%	1	2	04-16	EXPE270319C00195000
190 C	0	0%	0			EXPE270319C00190000
185 C	98.23	0%	5	5	07-01	EXPE270319C00185000
180 C	92.75	+18.23%	1	4	06-25	EXPE270319C00180000
175 C	121.58	0%	5	0	04-21	EXPE270319C00175000
170 C	73.25	-26.12%	1	13	06-03	EXPE270319C00170000
165 C	76.67	0%	1	1	05-12	EXPE270319C00165000
160 C	0	0%	0			EXPE270319C00160000
155 C	91.06	-12.86%	6	1	06-04	EXPE270319C00155000
150 C	0	0%	0			EXPE270319C00150000
145 C	97.00	+3.05%	1	6	05-27	EXPE270319C00145000
140 C	99.75	0%	3	3	05-27	EXPE270319C00140000
135 C	95.92	0%	1	1	05-14	EXPE270319C00135000
130 C	130.50	+2.18%	5	5	04-14	EXPE270319C00130000
125 C	128.00	0%	1	1	03-17	EXPE270319C00125000
120 C	120.06	-5.54%	10	4	04-01	EXPE270319C00120000
115 C	0	0%	0			EXPE270319C00115000
110 C	0	0%	0			EXPE270319C00110000
105 C	0	0%	0			EXPE270319C00105000
100 C	0	0%	0			EXPE270319C00100000
95 C	0	0%	0			EXPE270319C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			EXPE270319P00390000
380 P	0	0%	0			EXPE270319P00380000
370 P	0	0%	0			EXPE270319P00370000
360 P	0	0%	0			EXPE270319P00360000
350 P	0	0%	0			EXPE270319P00350000
340 P	0	0%	0			EXPE270319P00340000
330 P	88.52	0%	1	1	04-22	EXPE270319P00330000
320 P	0	0%	0			EXPE270319P00320000
310 P	0	0%	0			EXPE270319P00310000
300 P	67.90	0%	1	1	04-22	EXPE270319P00300000
290 P	67.40	+9.06%	1	3	04-30	EXPE270319P00290000
280 P	63.80	+14.13%	8	16	05-07	EXPE270319P00280000
270 P	42.80	-25.95%	1	34	06-29	EXPE270319P00270000
260 P	51.20	-4.48%	2	28	05-05	EXPE270319P00260000
250 P	50.60	-6.30%	2	26	05-27	EXPE270319P00250000
240 P	37.00	-17.41%	4	19	06-18	EXPE270319P00240000
230 P	24.90	-2.35%	1	8	06-29	EXPE270319P00230000
220 P	33.00	-5.85%	4	35	06-03	EXPE270319P00220000
210 P	34.75	+7.25%	10	15	05-22	EXPE270319P00210000
200 P	16.75	-40.50%	1	36	06-25	EXPE270319P00200000
195 P	13.56	-52.42%	1	2	07-01	EXPE270319P00195000
190 P	14.40	-11.66%	1	14	06-29	EXPE270319P00190000
185 P	11.24	-37.90%	1	95	07-01	EXPE270319P00185000
180 P	10.11	-50.20%	1	4	07-01	EXPE270319P00180000
175 P	9.31	-34.16%	1	31	07-01	EXPE270319P00175000
170 P	16.80	+5.66%	11	15	05-13	EXPE270319P00170000
165 P	8.29	-36.72%	1	51	06-24	EXPE270319P00165000
160 P	6.69	-46.48%	6	25	06-24	EXPE270319P00160000
155 P	6.68	-41.45%	3	16	06-24	EXPE270319P00155000
150 P	10.60	+9.28%	23	30	05-11	EXPE270319P00150000
145 P	9.28	+5.45%	1	48	05-08	EXPE270319P00145000
140 P	7.65	0%	55	55	03-05	EXPE270319P00140000
135 P	6.70	-23.43%	23	75	06-02	EXPE270319P00135000
130 P	6.20	-12.68%	2	8	05-27	EXPE270319P00130000
125 P	2.87	-41.43%	2	1	06-24	EXPE270319P00125000
120 P	0	0%	0			EXPE270319P00120000
115 P	5.60	+12.45%	2	6	04-10	EXPE270319P00115000
110 P	0	0%	0			EXPE270319P00110000
105 P	2.20	0%	1	0	06-18	EXPE270319P00105000
100 P	3.80	+102.13%	3	13	04-13	EXPE270319P00100000
95 P	1.55	-18.42%	1	7	06-22	EXPE270319P00095000