Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EXPE
Expedia Group, Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:58 PM EDT
268.74USD+1.588%(+4.20)1,247,189
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:28:30 AM EDT
258.15USD-2.416%(-6.39)0
After-hours
Jul 2, 2026 4:38:30 PM EDT
268.69USD-0.019%(-0.05)259,850
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21434147


EXPE Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

EXPE Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

EXPE Aug 7, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


EXPE Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C1.350%3107-01EXPE260807C00350000
340 C00%0EXPE260807C00340000
335 C00%0EXPE260807C00335000
330 C00%0EXPE260807C00330000
325 C00%0EXPE260807C00325000
320 C00%0EXPE260807C00320000
315 C00%0EXPE260807C00315000
310 C00%0EXPE260807C00310000
305 C00%0EXPE260807C00305000
300 C5.90-36.15%1406-30EXPE260807C00300000
295 C8.640%5506-26EXPE260807C00295000
290 C10.500%2107-01EXPE260807C00290000
285 C9.06-30.31%12106-30EXPE260807C00285000
280 C00%0EXPE260807C00280000
275 C15.500%2107-01EXPE260807C00275000
270 C20.700%1106-29EXPE260807C00270000
265 C00%0EXPE260807C00265000
260 C00%0EXPE260807C00260000
255 C20.10-27.83%2806-30EXPE260807C00255000
250 C00%0EXPE260807C00250000
245 C25.700%2106-25EXPE260807C00245000
240 C00%0EXPE260807C00240000
235 C00%0EXPE260807C00235000
230 C00%0EXPE260807C00230000
225 C00%0EXPE260807C00225000
220 C00%0EXPE260807C00220000
215 C00%0EXPE260807C00215000
210 C63.400%422106-29EXPE260807C00210000
205 C67.900%10506-29EXPE260807C00205000
200 C69.60+6.26%8411207-01EXPE260807C00200000
195 C73.70-5.03%2207-01EXPE260807C00195000
190 C82.300%14706-29EXPE260807C00190000
185 C00%0EXPE260807C00185000
180 C84.400%201006-26EXPE260807C00180000
175 C00%0EXPE260807C00175000
170 C97.80+3.60%23207-01EXPE260807C00170000
165 C102.400%221107-01EXPE260807C00165000
160 C103.700%2106-26EXPE260807C00160000
155 C00%0EXPE260807C00155000
150 C112.300%1107-01EXPE260807C00150000
145 C00%0EXPE260807C00145000
140 C00%0EXPE260807C00140000
135 C127.100%1107-01EXPE260807C00135000
130 C132.10+1.23%1207-01EXPE260807C00130000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0EXPE260807P00350000
340 P00%0EXPE260807P00340000
335 P69.100%2107-01EXPE260807P00335000
330 P00%0EXPE260807P00330000
325 P00%0EXPE260807P00325000
320 P00%0EXPE260807P00320000
315 P00%0EXPE260807P00315000
310 P00%0EXPE260807P00310000
305 P00%0EXPE260807P00305000
300 P00%0EXPE260807P00300000
295 P00%0EXPE260807P00295000
290 P00%0EXPE260807P00290000
285 P00%0EXPE260807P00285000
280 P00%0EXPE260807P00280000
275 P00%0EXPE260807P00275000
270 P00%0EXPE260807P00270000
265 P00%0EXPE260807P00265000
260 P18.490%1106-26EXPE260807P00260000
255 P16.25-18.51%101007-01EXPE260807P00255000
250 P16.600%221106-25EXPE260807P00250000
245 P00%0EXPE260807P00245000
240 P8.50-20.56%2307-01EXPE260807P00240000
235 P8.480%5506-26EXPE260807P00235000
230 P7.29-7.49%101107-01EXPE260807P00230000
225 P6.030%1106-30EXPE260807P00225000
220 P4.960%1106-30EXPE260807P00220000
215 P00%0EXPE260807P00215000
210 P00%0EXPE260807P00210000
205 P00%0EXPE260807P00205000
200 P00%0EXPE260807P00200000
195 P2.70+28.57%1206-26EXPE260807P00195000
190 P00%0EXPE260807P00190000
185 P0.800%2107-01EXPE260807P00185000
180 P00%0EXPE260807P00180000
175 P0.450%2006-29EXPE260807P00175000
170 P00%0EXPE260807P00170000
165 P00%0EXPE260807P00165000
160 P0.250%2106-29EXPE260807P00160000
155 P00%0EXPE260807P00155000
150 P00%0EXPE260807P00150000
145 P00%0EXPE260807P00145000
140 P00%0EXPE260807P00140000
135 P00%0EXPE260807P00135000
130 P00%0EXPE260807P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC