Dark

EXPE
Expedia Group, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

268.74USD+1.588%(+4.20)1,247,189

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

258.15USD-2.416%(-6.39)0

After-hours

Jul 2, 2026 4:38:30 PM EDT

268.69USD-0.019%(-0.05)259,850

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
136	131	2	217

EXPE Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

EXPE Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXPE Jul 24, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

EXPE Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			EXPE260724C00340000
335 C	0	0%	0			EXPE260724C00335000
330 C	0	0%	0			EXPE260724C00330000
325 C	0	0%	0			EXPE260724C00325000
320 C	0.95	0%	1	1	06-29	EXPE260724C00320000
315 C	1.30	0%	1	1	06-25	EXPE260724C00315000
310 C	1.70	+6.25%	4	5	06-29	EXPE260724C00310000
305 C	2.10	0%	1	1	06-29	EXPE260724C00305000
300 C	3.30	+69.23%	2	14	06-29	EXPE260724C00300000
295 C	4.00	0%	1	1	06-24	EXPE260724C00295000
290 C	0.95	0%	1	1	06-10	EXPE260724C00290000
285 C	6.16	+6.76%	10	71	06-29	EXPE260724C00285000
280 C	5.20	-36.59%	1	2	06-30	EXPE260724C00280000
275 C	4.50	-55.00%	3	14	06-30	EXPE260724C00275000
270 C	9.90	-15.38%	1	20	07-01	EXPE260724C00270000
265 C	12.90	+24.04%	2	13	07-01	EXPE260724C00265000
260 C	17.45	+33.00%	1	34	06-29	EXPE260724C00260000
255 C	20.88	+74.73%	10	11	06-29	EXPE260724C00255000
250 C	24.85	+71.97%	15	55	06-29	EXPE260724C00250000
245 C	0	0%	0			EXPE260724C00245000
240 C	25.08	0%	1	1	06-26	EXPE260724C00240000
235 C	36.25	+146.60%	5	10	06-29	EXPE260724C00235000
230 C	20.00	+42.86%	1	1	06-16	EXPE260724C00230000
225 C	0	0%	0			EXPE260724C00225000
220 C	0	0%	0			EXPE260724C00220000
215 C	0	0%	0			EXPE260724C00215000
210 C	0	0%	0			EXPE260724C00210000
205 C	0	0%	0			EXPE260724C00205000
200 C	63.80	0%	22	11	06-24	EXPE260724C00200000
195 C	0	0%	0			EXPE260724C00195000
190 C	0	0%	0			EXPE260724C00190000
185 C	0	0%	0			EXPE260724C00185000
180 C	0	0%	0			EXPE260724C00180000
175 C	0	0%	0			EXPE260724C00175000
170 C	0	0%	0			EXPE260724C00170000
165 C	0	0%	0			EXPE260724C00165000
160 C	0	0%	0			EXPE260724C00160000
155 C	0	0%	0			EXPE260724C00155000
150 C	0	0%	0			EXPE260724C00150000
145 C	0	0%	0			EXPE260724C00145000
140 C	0	0%	0			EXPE260724C00140000
135 C	0	0%	0			EXPE260724C00135000
130 C	0	0%	0			EXPE260724C00130000
125 C	0	0%	0			EXPE260724C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			EXPE260724P00340000
335 P	0	0%	0			EXPE260724P00335000
330 P	0	0%	0			EXPE260724P00330000
325 P	0	0%	0			EXPE260724P00325000
320 P	0	0%	0			EXPE260724P00320000
315 P	0	0%	0			EXPE260724P00315000
310 P	83.50	0%	1	0	06-10	EXPE260724P00310000
305 P	0	0%	0			EXPE260724P00305000
300 P	0	0%	0			EXPE260724P00300000
295 P	0	0%	0			EXPE260724P00295000
290 P	0	0%	0			EXPE260724P00290000
285 P	0	0%	0			EXPE260724P00285000
280 P	0	0%	0			EXPE260724P00280000
275 P	22.80	+6.29%	1	2	06-30	EXPE260724P00275000
270 P	0	0%	0			EXPE260724P00270000
265 P	10.80	-10.00%	13	13	07-01	EXPE260724P00265000
260 P	0	0%	0			EXPE260724P00260000
255 P	6.28	-42.70%	16	18	07-01	EXPE260724P00255000
250 P	5.10	-21.54%	23	44	07-01	EXPE260724P00250000
245 P	4.10	-41.93%	4	5	07-01	EXPE260724P00245000
240 P	2.99	-38.98%	4	18	07-01	EXPE260724P00240000
235 P	3.90	+16.77%	2	15	07-01	EXPE260724P00235000
230 P	2.73	-59.91%	3	4	06-24	EXPE260724P00230000
225 P	2.35	-18.97%	1	5	06-30	EXPE260724P00225000
220 P	2.15	-56.12%	4	4	06-26	EXPE260724P00220000
215 P	1.85	-20.26%	2	22	06-26	EXPE260724P00215000
210 P	1.88	-49.05%	6	21	06-24	EXPE260724P00210000
205 P	2.94	-2.00%	1	2	06-17	EXPE260724P00205000
200 P	0	0%	0			EXPE260724P00200000
195 P	1.38	0%	4	4	06-23	EXPE260724P00195000
190 P	0	0%	0			EXPE260724P00190000
185 P	0.40	-78.95%	3	3	07-01	EXPE260724P00185000
180 P	0.88	+10.00%	13	13	06-16	EXPE260724P00180000
175 P	0.78	+47.17%	2	3	06-16	EXPE260724P00175000
170 P	0.30	0%	3	3	06-15	EXPE260724P00170000
165 P	1.05	+356.52%	1	3	06-17	EXPE260724P00165000
160 P	0.35	+191.67%	1	11	06-25	EXPE260724P00160000
155 P	0	0%	0			EXPE260724P00155000
150 P	0	0%	0			EXPE260724P00150000
145 P	0.30	-3.23%	1	3	06-15	EXPE260724P00145000
140 P	0	0%	0			EXPE260724P00140000
135 P	0	0%	0			EXPE260724P00135000
130 P	0.20	-20.00%	1	2	06-15	EXPE260724P00130000
125 P	0.20	0%	1	1	06-15	EXPE260724P00125000