Dark

EXPE
Expedia Group, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

268.74USD+1.588%(+4.20)1,247,189

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

258.15USD-2.416%(-6.39)0

After-hours

Jul 2, 2026 4:38:30 PM EDT

268.69USD-0.019%(-0.05)259,850

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,900	3,086	256	10,425

EXPE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EXPE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EXPE Jan 15, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

EXPE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	2.95	+18.00%	6	10	06-04	EXPE270115C00440000
430 C	4.10	-65.83%	2	2	02-04	EXPE270115C00430000
420 C	3.70	-7.50%	6	68	06-04	EXPE270115C00420000
410 C	6.20	+72.22%	6	13	07-01	EXPE270115C00410000
400 C	3.90	-29.09%	1	39	05-12	EXPE270115C00400000
390 C	5.00	+23.15%	2	13	05-27	EXPE270115C00390000
380 C	9.80	+120.72%	4	20	06-24	EXPE270115C00380000
370 C	10.91	+11.55%	1	49	07-01	EXPE270115C00370000
360 C	7.20	+5.88%	5	16	06-09	EXPE270115C00360000
350 C	14.20	+4.41%	15	551	07-01	EXPE270115C00350000
340 C	16.10	+22.71%	23	224	07-01	EXPE270115C00340000
330 C	16.00	+40.35%	4	180	06-25	EXPE270115C00330000
320 C	20.55	+4.74%	10	677	07-01	EXPE270115C00320000
310 C	23.50	-6.93%	18	163	07-01	EXPE270115C00310000
300 C	26.70	+0.11%	23	349	07-01	EXPE270115C00300000
290 C	30.80	-3.08%	2	163	07-01	EXPE270115C00290000
280 C	31.10	+11.07%	1	270	06-30	EXPE270115C00280000
270 C	37.58	+7.99%	2	279	06-26	EXPE270115C00270000
260 C	47.49	+10.01%	8	462	06-29	EXPE270115C00260000
250 C	48.00	+13.21%	1	709	06-26	EXPE270115C00250000
240 C	57.54	+15.47%	2	262	06-29	EXPE270115C00240000
230 C	60.00	+13.21%	6	174	07-01	EXPE270115C00230000
220 C	61.50	+63.56%	5	86	06-24	EXPE270115C00220000
210 C	52.25	+6.63%	2	46	06-15	EXPE270115C00210000
200 C	78.47	+46.18%	1	609	06-26	EXPE270115C00200000
195 C	51.80	+2.23%	2	58	02-27	EXPE270115C00195000
190 C	69.37	+28.87%	3	133	06-23	EXPE270115C00190000
185 C	101.00	+115.35%	1	4	11-10	EXPE270115C00185000
180 C	58.65	-34.83%	2	11	03-02	EXPE270115C00180000
175 C	65.70	-28.66%	1	12	06-10	EXPE270115C00175000
170 C	69.70	+12.87%	26	75	06-11	EXPE270115C00170000
165 C	56.70	-9.93%	2	21	02-25	EXPE270115C00165000
160 C	88.80	+6.35%	1	25	06-23	EXPE270115C00160000
155 C	99.50	+11.99%	1	6	06-16	EXPE270115C00155000
150 C	111.30	-17.96%	1	40	05-07	EXPE270115C00150000
145 C	149.52	-0.75%	1	1	12-29	EXPE270115C00145000
140 C	144.17	+96.52%	1	15	04-21	EXPE270115C00140000
135 C	119.38	-17.30%	1	12	05-07	EXPE270115C00135000
130 C	80.89	-3.70%	8	7	02-25	EXPE270115C00130000
125 C	129.98	+1.33%	5	42	03-06	EXPE270115C00125000
120 C	109.13	+6.57%	5	25	03-04	EXPE270115C00120000
115 C	103.63	+2.09%	5	1	08-15	EXPE270115C00115000
110 C	107.08	+5.70%	5	12	02-26	EXPE270115C00110000
105 C	96.05	+1.34%	4	4	08-08	EXPE270115C00105000
100 C	118.98	-1.67%	1	9	05-18	EXPE270115C00100000
95 C	0	0%	0			EXPE270115C00095000
90 C	172.00	+139.22%	2	1	11-07	EXPE270115C00090000
85 C	152.03	-18.42%	1	3	05-08	EXPE270115C00085000
80 C	97.80	+29.76%	1	6	05-13	EXPE270115C00080000
75 C	186.60	+148.80%	5	15	11-07	EXPE270115C00075000
70 C	149.88	-4.47%	10	14	10-02	EXPE270115C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			EXPE270115P00440000
430 P	0	0%	0			EXPE270115P00430000
420 P	0	0%	0			EXPE270115P00420000
410 P	0	0%	0			EXPE270115P00410000
400 P	0	0%	0			EXPE270115P00400000
390 P	0	0%	0			EXPE270115P00390000
380 P	0	0%	0			EXPE270115P00380000
370 P	0	0%	0			EXPE270115P00370000
360 P	0	0%	0			EXPE270115P00360000
350 P	0	0%	0			EXPE270115P00350000
340 P	0	0%	0			EXPE270115P00340000
330 P	0	0%	0			EXPE270115P00330000
320 P	70.13	0%	3	3	11-12	EXPE270115P00320000
310 P	60.70	-8.52%	1	2	02-02	EXPE270115P00310000
300 P	81.05	+5.73%	1	9	05-27	EXPE270115P00300000
290 P	65.20	+1.09%	1	16	05-06	EXPE270115P00290000
280 P	42.50	-37.68%	1	24	06-29	EXPE270115P00280000
270 P	37.50	-11.97%	15	202	07-01	EXPE270115P00270000
260 P	46.30	+21.20%	12	30	05-07	EXPE270115P00260000
250 P	38.03	-5.63%	1	14	06-16	EXPE270115P00250000
240 P	33.76	+5.17%	1	327	06-22	EXPE270115P00240000
230 P	21.80	-0.91%	3	1,919	06-30	EXPE270115P00230000
220 P	18.70	+11.71%	23	92	06-30	EXPE270115P00220000
210 P	14.90	-18.58%	3	1,375	06-30	EXPE270115P00210000
200 P	15.10	-5.03%	3	320	06-23	EXPE270115P00200000
195 P	14.50	+3.57%	37	314	06-18	EXPE270115P00195000
190 P	9.66	+1.68%	1	162	06-30	EXPE270115P00190000
185 P	12.70	-16.45%	1	175	06-15	EXPE270115P00185000
180 P	9.90	-11.61%	16	344	06-16	EXPE270115P00180000
175 P	6.82	+13.67%	1	1,884	06-30	EXPE270115P00175000
170 P	11.50	+4.55%	1	69	06-12	EXPE270115P00170000
165 P	5.23	-6.44%	1	101	06-30	EXPE270115P00165000
160 P	4.92	-18.00%	1	22	06-25	EXPE270115P00160000
155 P	3.71	-18.10%	1	55	07-01	EXPE270115P00155000
150 P	7.30	-4.70%	100	197	05-28	EXPE270115P00150000
145 P	3.38	-11.98%	3	230	06-24	EXPE270115P00145000
140 P	2.97	-8.90%	3	68	06-24	EXPE270115P00140000
135 P	3.27	-44.58%	1	24	06-17	EXPE270115P00135000
130 P	2.90	+2.84%	1	76	06-23	EXPE270115P00130000
125 P	1.79	-61.91%	1	225	06-30	EXPE270115P00125000
120 P	1.56	+16.42%	2	700	06-25	EXPE270115P00120000
115 P	2.70	-15.63%	1	48	06-11	EXPE270115P00115000
110 P	2.50	-38.27%	2	82	04-15	EXPE270115P00110000
105 P	2.19	-20.36%	1	35	04-23	EXPE270115P00105000
100 P	1.00	-4.76%	1	790	06-23	EXPE270115P00100000
95 P	1.35	+6.30%	1	477	06-05	EXPE270115P00095000
90 P	0.65	-15.58%	1	55	06-23	EXPE270115P00090000
85 P	0.71	-26.04%	1	15	06-17	EXPE270115P00085000
80 P	1.20	-21.57%	1	30	04-30	EXPE270115P00080000
75 P	1.22	+10.91%	8	95	02-27	EXPE270115P00075000
70 P	1.05	+38.16%	1	75	04-13	EXPE270115P00070000