Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EXPE
Expedia Group, Inc. Common Stock
stock NASDAQ

At Close
Sep 11, 2026 3:59:58 PM EDT
280.77USD+1.407%(+3.89)1,365,846
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 9:09:30 AM EDT
270.71USD-2.228%(-6.17)0
After-hours
Sep 11, 2026 4:31:30 PM EDT
280.70USD-0.027%(-0.07)398
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,1913,01291711,956


EXPE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

EXPE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

EXPE Jan 15, 2027 Exp. - Max Pain @ $240.00

Puts
Calls


EXPE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
490 C0.66-67.80%43709-09EXPE270115C00490000
480 C3.900%5508-24EXPE270115C00480000
470 C00%0EXPE270115C00470000
460 C1.30-77.59%12709-08EXPE270115C00460000
450 C2.10-66.67%322109-10EXPE270115C00450000
440 C1.95-74.21%121309-08EXPE270115C00440000
430 C11.30+175.61%1308-14EXPE270115C00430000
420 C2.13-83.49%16709-08EXPE270115C00420000
410 C14.00-0.71%11808-14EXPE270115C00410000
400 C4.68-42.72%1088309-10EXPE270115C00400000
390 C5.50-69.07%12609-10EXPE270115C00390000
380 C6.00+13.21%23609-09EXPE270115C00380000
370 C7.90-63.84%411209-08EXPE270115C00370000
360 C8.80+27.91%111209-10EXPE270115C00360000
350 C8.29-15.15%259809-09EXPE270115C00350000
340 C10.20-19.69%224509-09EXPE270115C00340000
330 C13.21+3.77%623009-09EXPE270115C00330000
320 C14.60-2.67%667109-09EXPE270115C00320000
310 C19.40-44.70%216709-08EXPE270115C00310000
300 C25.70+13.22%10640409-10EXPE270115C00300000
290 C27.90-51.81%215709-10EXPE270115C00290000
280 C31.94+12.86%326909-10EXPE270115C00280000
270 C36.30+11.52%120609-10EXPE270115C00270000
260 C38.00-41.81%632409-09EXPE270115C00260000
250 C47.20-32.50%366509-08EXPE270115C00250000
240 C54.00-32.50%125709-08EXPE270115C00240000
230 C91.92+47.54%117507-29EXPE270115C00230000
220 C115.30-6.07%28608-28EXPE270115C00220000
210 C73.00-35.99%14709-08EXPE270115C00210000
200 C80.00-37.21%360809-09EXPE270115C00200000
195 C51.80+2.23%25802-27EXPE270115C00195000
190 C150.01+16.11%113308-26EXPE270115C00190000
185 C101.00+115.35%1411-10EXPE270115C00185000
180 C58.65-34.83%21103-02EXPE270115C00180000
175 C65.70-28.66%11206-10EXPE270115C00175000
170 C69.70+12.87%267506-11EXPE270115C00170000
165 C56.70-9.93%22102-25EXPE270115C00165000
160 C130.00+46.40%12507-28EXPE270115C00160000
155 C99.50+11.99%1606-16EXPE270115C00155000
150 C126.80+1.56%44009-09EXPE270115C00150000
145 C129.25-13.56%1107-14EXPE270115C00145000
140 C136.30-5.46%41509-09EXPE270115C00140000
135 C171.70+43.83%11309-03EXPE270115C00135000
130 C80.89-3.70%8702-25EXPE270115C00130000
125 C171.50+31.94%24007-28EXPE270115C00125000
120 C194.00+77.77%12608-07EXPE270115C00120000
115 C103.63+2.09%5108-15EXPE270115C00115000
110 C107.08+5.70%51202-26EXPE270115C00110000
105 C96.05+1.34%4408-08EXPE270115C00105000
100 C118.98-1.67%1905-18EXPE270115C00100000
95 C00%0EXPE270115C00095000
90 C172.00+139.22%2111-07EXPE270115C00090000
85 C241.60+1.09%1508-06EXPE270115C00085000
80 C241.98+147.42%1608-13EXPE270115C00080000
75 C186.60+148.80%51511-07EXPE270115C00075000
70 C149.88-4.47%101410-02EXPE270115C00070000
Puts
StrikePriceChangeVolOILastContract Name
490 P00%0EXPE270115P00490000
480 P00%0EXPE270115P00480000
470 P00%0EXPE270115P00470000
460 P00%0EXPE270115P00460000
450 P00%0EXPE270115P00450000
440 P136.000%1108-06EXPE270115P00440000
430 P00%0EXPE270115P00430000
420 P00%0EXPE270115P00420000
410 P00%0EXPE270115P00410000
400 P99.500%1108-07EXPE270115P00400000
390 P00%0EXPE270115P00390000
380 P64.800%1108-14EXPE270115P00380000
370 P61.80-19.22%7808-18EXPE270115P00370000
360 P53.40-20.77%111208-18EXPE270115P00360000
350 P42.20-12.63%13308-26EXPE270115P00350000
340 P42.100.00%73708-18EXPE270115P00340000
330 P59.95+42.74%36709-08EXPE270115P00330000
320 P42.70+15.41%48909-04EXPE270115P00320000
310 P50.00+37.74%752109-08EXPE270115P00310000
300 P48.00+55.09%108209-09EXPE270115P00300000
290 P22.90+30.86%466509-01EXPE270115P00290000
280 P33.02+14.34%23509-09EXPE270115P00280000
270 P27.20+8.37%134709-10EXPE270115P00270000
260 P12.90+58.87%53909-03EXPE270115P00260000
250 P16.40-6.61%19509-10EXPE270115P00250000
240 P15.30+10.87%132709-10EXPE270115P00240000
230 P10.10-8.18%1,0012,91409-10EXPE270115P00230000
220 P9.50+11.76%110809-09EXPE270115P00220000
210 P6.14+151.64%31,36909-08EXPE270115P00210000
200 P5.10+6.25%225909-09EXPE270115P00200000
195 P3.50-18.60%134809-09EXPE270115P00195000
190 P3.26+110.32%319309-08EXPE270115P00190000
185 P2.12-10.17%118508-12EXPE270115P00185000
180 P1.51+15.27%134509-04EXPE270115P00180000
175 P2.05+10.81%1,8522,06509-10EXPE270115P00175000
170 P2.10+16.67%15709-09EXPE270115P00170000
165 P0.79-84.81%129608-14EXPE270115P00165000
160 P1.30+18.18%12309-09EXPE270115P00160000
155 P1.13+43.04%15509-09EXPE270115P00155000
150 P0.61-46.96%119708-25EXPE270115P00150000
145 P0.80+21.21%523109-09EXPE270115P00145000
140 P0.75+127.27%463409-09EXPE270115P00140000
135 P1.50-14.29%22507-27EXPE270115P00135000
130 P0.45+104.55%117609-09EXPE270115P00130000
125 P1.79-61.91%122506-30EXPE270115P00125000
120 P0.30-28.57%164509-10EXPE270115P00120000
115 P0.51-81.11%14808-18EXPE270115P00115000
110 P0.05-98.00%48608-14EXPE270115P00110000
105 P0.40-52.94%107507-29EXPE270115P00105000
100 P0.05-68.75%270308-14EXPE270115P00100000
95 P1.35+6.30%147706-05EXPE270115P00095000
90 P0.08-87.69%45908-14EXPE270115P00090000
85 P0.71-26.04%11506-17EXPE270115P00085000
80 P0.15-6.25%23008-05EXPE270115P00080000
75 P1.22+10.91%89502-27EXPE270115P00075000
70 P1.05+38.16%17504-13EXPE270115P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC