Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EBAY
eBay Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:57 PM EDT
114.83USD+3.195%(+3.55)2,205,101
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:57:30 AM EDT
111.50USD+0.198%(+0.22)500
After-hours
Jul 2, 2026 4:35:30 PM EDT
114.84USD+0.004%(+0.01)466,602
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,4789,85146512,530


EBAY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

EBAY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

EBAY Jan 15, 2027 Exp. - Max Pain @ $87.50

Puts
Calls


EBAY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170.00 C0.64-33.33%205006-22EBAY270115C00170000
165.00 C1.00-50.00%2106-16EBAY270115C00165000
160.00 C1.91+33.57%15907-01EBAY270115C00160000
155.00 C3.30+10.00%12905-22EBAY270115C00155000
150.00 C2.17+24.00%79106-26EBAY270115C00150000
145.00 C2.73+97.83%1413506-29EBAY270115C00145000
140.00 C3.35+2.45%15307-01EBAY270115C00140000
135.00 C4.02+20.00%118206-23EBAY270115C00135000
130.00 C4.87-4.51%216706-25EBAY270115C00130000
125.00 C7.02+10.55%21,97007-01EBAY270115C00125000
120.00 C9.80+24.05%11,16207-01EBAY270115C00120000
115.00 C11.30+1.80%355,95207-01EBAY270115C00115000
110.00 C11.90-13.45%214906-26EBAY270115C00110000
105.00 C13.34-17.76%212206-22EBAY270115C00105000
100.00 C20.28+7.42%258307-01EBAY270115C00100000
97.50 C22.50+10.57%122007-01EBAY270115C00097500
95.00 C18.40-10.68%528306-22EBAY270115C00095000
92.50 C23.78+0.13%25106-24EBAY270115C00092500
90.00 C25.70+3.63%186306-30EBAY270115C00090000
87.50 C27.00-1.85%207006-09EBAY270115C00087500
85.00 C29.930.00%211206-05EBAY270115C00085000
82.50 C32.30+43.68%250207-01EBAY270115C00082500
80.00 C33.80+2.80%118206-15EBAY270115C00080000
77.50 C36.35+14.49%2810407-01EBAY270115C00077500
75.00 C38.60+2.58%2031707-01EBAY270115C00075000
72.50 C40.85+20.50%2011607-01EBAY270115C00072500
70.00 C42.56+1.33%813505-28EBAY270115C00070000
67.50 C43.34-0.94%53806-26EBAY270115C00067500
65.00 C47.60+5.43%2010707-01EBAY270115C00065000
62.50 C52.31+25.90%163005-27EBAY270115C00062500
60.00 C52.30+3.12%95107-01EBAY270115C00060000
57.50 C39.92+11.70%112104-10EBAY270115C00057500
55.00 C29.52-0.91%11911-24EBAY270115C00055000
52.50 C39.50-3.78%11701-07EBAY270115C00052500
50.00 C59.00-0.84%23706-26EBAY270115C00050000
47.50 C57.37+41.51%99004-29EBAY270115C00047500
45.00 C47.05+7.49%11203-09EBAY270115C00045000
42.50 C37.16+4.03%2907-18EBAY270115C00042500
40.00 C46.20+5.26%25712-12EBAY270115C00040000
37.50 C41.61+3.56%2307-18EBAY270115C00037500
35.00 C75.50+3.42%12505-12EBAY270115C00035000
32.50 C77.07-0.32%202106-09EBAY270115C00032500
30.00 C64.17+3.50%13201-22EBAY270115C00030000
Puts
StrikePriceChangeVolOILastContract Name
170.00 P00%0EBAY270115P00170000
165.00 P00%0EBAY270115P00165000
160.00 P00%0EBAY270115P00160000
155.00 P00%0EBAY270115P00155000
150.00 P42.200%18805-29EBAY270115P00150000
145.00 P36.65-3.81%6706-01EBAY270115P00145000
140.00 P47.250%2109-25EBAY270115P00140000
135.00 P42.60-5.75%2309-25EBAY270115P00135000
130.00 P25.34+0.96%51706-10EBAY270115P00130000
125.00 P18.82-3.73%210707-01EBAY270115P00125000
120.00 P18.16-2.21%16806-11EBAY270115P00120000
115.00 P13.50-18.18%325406-29EBAY270115P00115000
110.00 P10.95-6.01%1512806-24EBAY270115P00110000
105.00 P9.50+3.83%137206-18EBAY270115P00105000
100.00 P6.750.00%265606-29EBAY270115P00100000
97.50 P6.00-6.25%1913906-16EBAY270115P00097500
95.00 P6.00-4.00%115106-18EBAY270115P00095000
92.50 P5.75+10.15%310606-03EBAY270115P00092500
90.00 P4.78+32.78%1012306-08EBAY270115P00090000
87.50 P4.25+4.94%244506-10EBAY270115P00087500
85.00 P3.55-6.58%133506-05EBAY270115P00085000
82.50 P3.05-4.69%16906-05EBAY270115P00082500
80.00 P2.33+133.00%253606-18EBAY270115P00080000
77.50 P1.92-21.63%2064305-15EBAY270115P00077500
75.00 P2.42+35.96%2214006-09EBAY270115P00075000
72.50 P1.32-56.15%152506-24EBAY270115P00072500
70.00 P1.45+40.78%19706-09EBAY270115P00070000
67.50 P1.56-35.00%17904-20EBAY270115P00067500
65.00 P0.80-30.43%210606-17EBAY270115P00065000
62.50 P0.61-1.61%12006-22EBAY270115P00062500
60.00 P0.01-97.73%151,04306-30EBAY270115P00060000
57.50 P0.55+14.58%23005-18EBAY270115P00057500
55.00 P0.71-21.11%206,05505-01EBAY270115P00055000
52.50 P0.58-56.06%22105-05EBAY270115P00052500
50.00 P0.40-21.57%316605-08EBAY270115P00050000
47.50 P1.30-44.68%2507-21EBAY270115P00047500
45.00 P0.21-60.38%184205-04EBAY270115P00045000
42.50 P0.31-24.39%20046004-15EBAY270115P00042500
40.00 P0.200.00%2012805-01EBAY270115P00040000
37.50 P0.10-60.00%318405-04EBAY270115P00037500
35.00 P0.26-7.14%488801-29EBAY270115P00035000
32.50 P0.06+20.00%43305-21EBAY270115P00032500
30.00 P0.05-72.22%110506-24EBAY270115P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC