Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EBAY
eBay Inc
stock NASDAQ

At Close
Aug 27, 2026 3:59:57 PM EDT
102.26USD-1.862%(-1.94)3,415,629
96.33Bid   107.12Ask   10.79Spread
Pre-market
Aug 27, 2026 9:29:30 AM EDT
102.01USD-2.102%(-2.19)23,641
After-hours
Aug 27, 2026 4:57:30 PM EDT
102.35USD+0.088%(+0.09)3,446
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,34410,6531,16112,328


EBAY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

EBAY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

EBAY Jan 15, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


EBAY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C0.30-25.00%2308-24EBAY270115C00175000
170.00 C0.31+93.75%13308-14EBAY270115C00170000
165.00 C1.35+35.00%121307-28EBAY270115C00165000
160.00 C0.20-73.33%25708-20EBAY270115C00160000
155.00 C0.35-76.67%202708-20EBAY270115C00155000
150.00 C0.33-49.23%5013608-17EBAY270115C00150000
145.00 C1.96-30.50%913808-04EBAY270115C00145000
140.00 C0.70-66.35%207408-26EBAY270115C00140000
135.00 C1.12-51.93%218808-17EBAY270115C00135000
130.00 C1.85+5.11%322608-24EBAY270115C00130000
125.00 C3.00+42.86%11,92808-24EBAY270115C00125000
120.00 C3.30-9.59%151,21208-26EBAY270115C00120000
115.00 C4.67-13.36%56,19208-26EBAY270115C00115000
110.00 C6.41-12.67%318608-26EBAY270115C00110000
105.00 C8.67-11.08%124008-26EBAY270115C00105000
100.00 C11.75-7.84%259508-26EBAY270115C00100000
97.50 C13.00-13.33%221608-26EBAY270115C00097500
95.00 C15.20-4.40%830808-25EBAY270115C00095000
92.50 C16.45+0.92%15608-26EBAY270115C00092500
90.00 C29.80+15.95%186307-28EBAY270115C00090000
87.50 C27.95+3.52%26907-16EBAY270115C00087500
85.00 C30.53-1.17%111507-27EBAY270115C00085000
82.50 C36.52+13.07%150207-29EBAY270115C00082500
80.00 C25.99-9.85%318108-19EBAY270115C00080000
77.50 C29.85-13.40%414808-24EBAY270115C00077500
75.00 C31.10+6.69%734208-19EBAY270115C00075000
72.50 C38.84-4.92%3512707-23EBAY270115C00072500
70.00 C41.38-2.77%213508-10EBAY270115C00070000
67.50 C36.20-17.16%53208-12EBAY270115C00067500
65.00 C40.34-20.12%510408-21EBAY270115C00065000
62.50 C42.87-7.61%266308-19EBAY270115C00062500
60.00 C49.20-14.06%14508-10EBAY270115C00060000
57.50 C39.92+11.70%112104-10EBAY270115C00057500
55.00 C58.15+96.99%101907-02EBAY270115C00055000
52.50 C39.50-3.78%11701-07EBAY270115C00052500
50.00 C54.15-17.95%23708-12EBAY270115C00050000
47.50 C57.37+41.51%99004-29EBAY270115C00047500
45.00 C47.05+7.49%11203-09EBAY270115C00045000
42.50 C74.13+99.49%2907-28EBAY270115C00042500
40.00 C46.20+5.26%25712-12EBAY270115C00040000
37.50 C41.61+3.56%2307-18EBAY270115C00037500
35.00 C75.50+3.42%12505-12EBAY270115C00035000
32.50 C77.07-0.32%202106-09EBAY270115C00032500
30.00 C64.17+3.50%13201-22EBAY270115C00030000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0EBAY270115P00175000
170.00 P00%0EBAY270115P00170000
165.00 P00%0EBAY270115P00165000
160.00 P00%0EBAY270115P00160000
155.00 P00%0EBAY270115P00155000
150.00 P42.200%18805-29EBAY270115P00150000
145.00 P36.65-3.81%6706-01EBAY270115P00145000
140.00 P47.250%2109-25EBAY270115P00140000
135.00 P42.60-5.75%2309-25EBAY270115P00135000
130.00 P25.75+25.79%51808-21EBAY270115P00130000
125.00 P16.05-25.17%110107-28EBAY270115P00125000
120.00 P15.00-13.04%510608-06EBAY270115P00120000
115.00 P10.70-18.32%2025708-07EBAY270115P00115000
110.00 P10.65+2.40%4525808-25EBAY270115P00110000
105.00 P8.50-5.56%140208-26EBAY270115P00105000
100.00 P6.65-5.67%172608-18EBAY270115P00100000
97.50 P5.75-5.74%121208-18EBAY270115P00097500
95.00 P5.15+10.75%2416308-12EBAY270115P00095000
92.50 P3.80-9.52%211808-20EBAY270115P00092500
90.00 P3.35+59.52%113408-14EBAY270115P00090000
87.50 P2.90+6.23%140008-17EBAY270115P00087500
85.00 P1.94-23.32%13151708-19EBAY270115P00085000
82.50 P3.05-4.69%16906-05EBAY270115P00082500
80.00 P1.32-23.70%252408-14EBAY270115P00080000
77.50 P1.45-24.48%164307-02EBAY270115P00077500
75.00 P1.15+45.57%113508-12EBAY270115P00075000
72.50 P1.32-56.15%152506-24EBAY270115P00072500
70.00 P0.73+128.13%310008-12EBAY270115P00070000
67.50 P0.54-65.38%667308-10EBAY270115P00067500
65.00 P0.58-3.33%18907-24EBAY270115P00065000
62.50 P0.52-14.75%22007-06EBAY270115P00062500
60.00 P0.01-97.73%151,04306-30EBAY270115P00060000
57.50 P0.39-29.09%13007-06EBAY270115P00057500
55.00 P0.31-27.91%76,07508-12EBAY270115P00055000
52.50 P0.58-56.06%22105-05EBAY270115P00052500
50.00 P0.40-21.57%316605-08EBAY270115P00050000
47.50 P1.30-44.68%2507-21EBAY270115P00047500
45.00 P0.12-42.86%103907-14EBAY270115P00045000
42.50 P0.05-58.33%146008-07EBAY270115P00042500
40.00 P0.12+300.00%113008-14EBAY270115P00040000
37.50 P0.10-60.00%318405-04EBAY270115P00037500
35.00 P0.26-7.14%488801-29EBAY270115P00035000
32.50 P0.12+200.00%13307-31EBAY270115P00032500
30.00 P0.03-40.00%110608-05EBAY270115P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC