Dark

EBAY
eBay Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

114.83USD+3.195%(+3.55)2,205,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:57:30 AM EDT

111.50USD+0.198%(+0.22)500

After-hours

Jul 2, 2026 4:35:30 PM EDT

114.84USD+0.004%(+0.01)466,602

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
309	242	15	378

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.24	0%	2	2	06-09	EBAY260724C00135000
130 C	0.27	-32.50%	1	31	07-01	EBAY260724C00130000
125 C	0.85	0%	3	2	06-11	EBAY260724C00125000
124 C	0	0%	0			EBAY260724C00124000
123 C	0	0%	0			EBAY260724C00123000
122 C	1.18	0%	1	1	06-15	EBAY260724C00122000
121 C	0.87	-28.10%	1	2	06-23	EBAY260724C00121000
120 C	0.83	-8.79%	4	6	07-01	EBAY260724C00120000
119 C	1.34	-31.63%	5	87	07-01	EBAY260724C00119000
118 C	2.30	+69.12%	1	9	06-24	EBAY260724C00118000
117 C	1.80	+18.42%	2	4	07-01	EBAY260724C00117000
116 C	2.61	+97.73%	3	56	06-30	EBAY260724C00116000
115 C	2.75	+13.17%	20	42	07-01	EBAY260724C00115000
114 C	3.30	+10.00%	26	51	07-01	EBAY260724C00114000
113 C	3.26	+63.00%	36	58	07-01	EBAY260724C00113000
112 C	3.80	-5.00%	20	27	07-01	EBAY260724C00112000
111 C	5.00	+29.87%	11	21	07-01	EBAY260724C00111000
110 C	4.80	+3.90%	23	29	07-01	EBAY260724C00110000
109 C	5.55	+68.18%	2	25	07-01	EBAY260724C00109000
108 C	3.90	-2.50%	3	8	06-22	EBAY260724C00108000
107 C	7.00	0%	1	1	06-24	EBAY260724C00107000
106 C	7.75	+55.00%	3	3	07-01	EBAY260724C00106000
105 C	7.99	+68.21%	15	82	06-30	EBAY260724C00105000
104 C	0	0%	0			EBAY260724C00104000
103 C	9.74	0%	2	2	06-16	EBAY260724C00103000
102 C	8.69	0%	1	1	06-23	EBAY260724C00102000
101 C	0	0%	0			EBAY260724C00101000
100 C	13.10	0%	1	1	07-01	EBAY260724C00100000
99 C	0	0%	0			EBAY260724C00099000
98 C	0	0%	0			EBAY260724C00098000
97 C	0	0%	0			EBAY260724C00097000
96 C	0	0%	0			EBAY260724C00096000
95 C	0	0%	0			EBAY260724C00095000
90 C	19.80	0%	2	0	06-17	EBAY260724C00090000
85 C	0	0%	0			EBAY260724C00085000
80 C	0	0%	0			EBAY260724C00080000
75 C	0	0%	0			EBAY260724C00075000
70 C	0	0%	0			EBAY260724C00070000
65 C	0	0%	0			EBAY260724C00065000
60 C	49.55	0%	2	0	06-17	EBAY260724C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			EBAY260724P00135000
130 P	0	0%	0			EBAY260724P00130000
125 P	0	0%	0			EBAY260724P00125000
124 P	0	0%	0			EBAY260724P00124000
123 P	0	0%	0			EBAY260724P00123000
122 P	0	0%	0			EBAY260724P00122000
121 P	0	0%	0			EBAY260724P00121000
120 P	10.72	-7.59%	2	4	06-16	EBAY260724P00120000
119 P	0	0%	0			EBAY260724P00119000
118 P	0	0%	0			EBAY260724P00118000
117 P	0	0%	0			EBAY260724P00117000
116 P	8.12	0%	2	0	06-17	EBAY260724P00116000
115 P	7.45	0%	11	11	06-23	EBAY260724P00115000
114 P	6.83	0%	13	0	06-17	EBAY260724P00114000
113 P	5.25	-21.64%	1	1	06-24	EBAY260724P00113000
112 P	0	0%	0			EBAY260724P00112000
111 P	3.15	-54.35%	1	7	07-01	EBAY260724P00111000
110 P	2.96	-3.90%	1	4	07-01	EBAY260724P00110000
109 P	3.89	-28.75%	3	5	06-23	EBAY260724P00109000
108 P	3.40	-31.45%	8	42	06-23	EBAY260724P00108000
107 P	1.69	-20.66%	2	3	07-01	EBAY260724P00107000
106 P	1.47	-20.97%	2	10	07-01	EBAY260724P00106000
105 P	1.18	-29.34%	12	33	07-01	EBAY260724P00105000
104 P	2.26	+41.25%	3	24	06-25	EBAY260724P00104000
103 P	0.89	-66.29%	5	121	07-01	EBAY260724P00103000
102 P	1.68	-28.21%	8	11	07-01	EBAY260724P00102000
101 P	1.98	+41.43%	3	68	06-22	EBAY260724P00101000
100 P	0.39	-77.59%	17	16	07-01	EBAY260724P00100000
99 P	1.64	+1.86%	1	4	06-23	EBAY260724P00099000
98 P	1.33	+3.10%	1	5	06-30	EBAY260724P00098000
97 P	1.28	0.00%	3	10	07-01	EBAY260724P00097000
96 P	0.61	0%	16	9	06-16	EBAY260724P00096000
95 P	0.34	-77.92%	5	4	07-01	EBAY260724P00095000
90 P	0	0%	0			EBAY260724P00090000
85 P	0	0%	0			EBAY260724P00085000
80 P	0	0%	0			EBAY260724P00080000
75 P	0	0%	0			EBAY260724P00075000
70 P	0	0%	0			EBAY260724P00070000
65 P	0.10	0%	1	1	07-01	EBAY260724P00065000
60 P	0	0%	0			EBAY260724P00060000

document.getElementById("VxYYzr").onerror = function(){this.style.display='none';}; .dark-mode .ckRGQf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ckRGQf{ color: #333333; background-color: white; border: 2px solid #333333; }EBAYeBay Incstock NASDAQ