Dark

Check out our API

EBAY
eBay Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

114.83USD+3.195%(+3.55)2,205,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:57:30 AM EDT

111.50USD+0.198%(+0.22)500

After-hours

Jul 2, 2026 4:35:30 PM EDT

114.84USD+0.004%(+0.01)466,602

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,334	3,189	189	1,014

EBAY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EBAY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EBAY Aug 21, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

EBAY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.11	-15.38%	51	112	07-01	EBAY260821C00165000
160 C	0.08	-52.94%	2	52	06-30	EBAY260821C00160000
155 C	0.15	-25.00%	19	24	06-29	EBAY260821C00155000
150 C	0.23	-14.81%	102	104	07-01	EBAY260821C00150000
145 C	0.30	-18.92%	1	7	06-25	EBAY260821C00145000
140 C	0.59	-18.06%	1	8	06-26	EBAY260821C00140000
135 C	1.12	+6.67%	1	72	07-01	EBAY260821C00135000
130 C	1.62	+4.52%	108	2,050	07-01	EBAY260821C00130000
125 C	2.09	-8.33%	11	130	07-01	EBAY260821C00125000
120 C	3.28	-4.93%	48	310	07-01	EBAY260821C00120000
115 C	5.50	+6.18%	61	320	07-01	EBAY260821C00115000
110 C	8.30	+12.93%	24	806	07-01	EBAY260821C00110000
105 C	11.66	+11.26%	1	100	07-01	EBAY260821C00105000
100 C	12.06	-1.23%	28	135	06-25	EBAY260821C00100000
95 C	16.60	+6.41%	5	42	06-26	EBAY260821C00095000
90 C	20.72	+0.48%	1	35	06-18	EBAY260821C00090000
85 C	25.22	+1.78%	1	1	06-18	EBAY260821C00085000
80 C	0	0%	0			EBAY260821C00080000
75 C	36.79	+3.05%	6	215	06-24	EBAY260821C00075000
70 C	0	0%	0			EBAY260821C00070000
65 C	0	0%	0			EBAY260821C00065000
60 C	0	0%	0			EBAY260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			EBAY260821P00165000
160 P	0	0%	0			EBAY260821P00160000
155 P	0	0%	0			EBAY260821P00155000
150 P	0	0%	0			EBAY260821P00150000
145 P	0	0%	0			EBAY260821P00145000
140 P	0	0%	0			EBAY260821P00140000
135 P	0	0%	0			EBAY260821P00135000
130 P	18.06	0%	3	3	07-01	EBAY260821P00130000
125 P	17.15	+22.50%	2	1	06-17	EBAY260821P00125000
120 P	13.25	-12.19%	16	18	06-17	EBAY260821P00120000
115 P	7.61	-14.97%	4	167	07-01	EBAY260821P00115000
110 P	5.19	-17.62%	287	375	07-01	EBAY260821P00110000
105 P	3.65	-12.26%	43	90	07-01	EBAY260821P00105000
100 P	2.29	-8.40%	263	250	07-01	EBAY260821P00100000
95 P	1.34	-32.32%	15	125	07-01	EBAY260821P00095000
90 P	0.77	-15.38%	23	51	07-01	EBAY260821P00090000
85 P	0.46	-34.29%	5	22	07-01	EBAY260821P00085000
80 P	0.26	+4.00%	1	16	07-01	EBAY260821P00080000
75 P	0.28	-22.22%	1	3	06-24	EBAY260821P00075000
70 P	0.24	0%	80	80	06-04	EBAY260821P00070000
65 P	0	0%	0			EBAY260821P00065000
60 P	0.01	-96.15%	1	2	06-17	EBAY260821P00060000

Share