Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EBAY
eBay Inc
stock NASDAQ

At Close
Aug 27, 2026 3:59:57 PM EDT
102.26USD-1.862%(-1.94)3,415,629
96.33Bid   107.12Ask   10.79Spread
Pre-market
Aug 27, 2026 9:29:30 AM EDT
102.01USD-2.102%(-2.19)23,641
After-hours
Aug 27, 2026 4:57:30 PM EDT
102.35USD+0.088%(+0.09)3,446
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1401,9593231,979


EBAY Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

EBAY Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

EBAY Jan 21, 2028 Exp. - Max Pain @ $77.50

Puts
Calls


EBAY Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C2.75-34.52%39208-21EBAY280121C00175000
170.00 C2.66-49.24%235208-12EBAY280121C00170000
165.00 C00%0EBAY280121C00165000
160.00 C6.52-13.07%45308-06EBAY280121C00160000
155.00 C9.00+16.88%81007-07EBAY280121C00155000
150.00 C5.24-46.75%2308-17EBAY280121C00150000
145.00 C9.45+13.04%34808-06EBAY280121C00145000
140.00 C11.78+2.88%7311807-27EBAY280121C00140000
135.00 C11.40-27.62%17508-05EBAY280121C00135000
130.00 C7.98-36.21%48608-17EBAY280121C00130000
125.00 C10.92-0.73%17608-26EBAY280121C00125000
120.00 C12.65-23.66%534208-19EBAY280121C00120000
115.00 C14.80+0.34%582008-21EBAY280121C00115000
110.00 C18.00+11.11%16208-13EBAY280121C00110000
105.00 C20.09+8.30%312208-25EBAY280121C00105000
100.00 C22.31+5.99%1023608-25EBAY280121C00100000
97.50 C21.44-19.09%21708-17EBAY280121C00097500
95.00 C23.23-17.83%16508-12EBAY280121C00095000
92.50 C29.92-7.57%35606-26EBAY280121C00092500
90.00 C26.69-16.59%34808-19EBAY280121C00090000
87.50 C35.34+0.91%12006-05EBAY280121C00087500
85.00 C30.00-15.61%117108-12EBAY280121C00085000
82.50 C32.20-11.85%88608-19EBAY280121C00082500
80.00 C34.46+3.95%105108-25EBAY280121C00080000
77.50 C38.75-10.96%1308-06EBAY280121C00077500
75.00 C41.24-0.75%33808-06EBAY280121C00075000
72.50 C47.14+8.74%737407-27EBAY280121C00072500
70.00 C40.75-15.47%57408-21EBAY280121C00070000
65.00 C49.04-2.79%426006-26EBAY280121C00065000
60.00 C56.06-2.33%24407-16EBAY280121C00060000
55.00 C56.80-2.82%87706-26EBAY280121C00055000
50.00 C56.00-18.31%197508-20EBAY280121C00050000
47.50 C63.55-2.00%121106-26EBAY280121C00047500
45.00 C68.65-1.44%21407-16EBAY280121C00045000
42.50 C63.98-7.48%102008-21EBAY280121C00042500
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0EBAY280121P00175000
170.00 P00%0EBAY280121P00170000
165.00 P00%0EBAY280121P00165000
160.00 P00%0EBAY280121P00160000
155.00 P47.750%2005-04EBAY280121P00155000
150.00 P00%0EBAY280121P00150000
145.00 P41.50+2.47%1105-11EBAY280121P00145000
140.00 P38.30+8.81%1106-10EBAY280121P00140000
135.00 P36.010%281104-17EBAY280121P00135000
130.00 P31.77+5.90%737408-12EBAY280121P00130000
125.00 P25.50-33.16%2406-29EBAY280121P00125000
120.00 P24.77+11.48%7312408-12EBAY280121P00120000
115.00 P21.74+16.94%1405-29EBAY280121P00115000
110.00 P18.10-0.28%27508-17EBAY280121P00110000
105.00 P15.42-3.26%12908-11EBAY280121P00105000
100.00 P13.60-0.73%1213208-18EBAY280121P00100000
97.50 P12.45-4.23%4123908-18EBAY280121P00097500
95.00 P10.39-7.40%13207-28EBAY280121P00095000
92.50 P11.51+12.29%11718505-05EBAY280121P00092500
90.00 P9.20+15.43%306308-10EBAY280121P00090000
87.50 P9.05+4.62%4513208-12EBAY280121P00087500
85.00 P7.72-11.26%114707-20EBAY280121P00085000
82.50 P7.60-29.95%111706-02EBAY280121P00082500
80.00 P6.25+4.17%12008-14EBAY280121P00080000
77.50 P5.25-6.08%114708-20EBAY280121P00077500
75.00 P5.10+12.09%13408-26EBAY280121P00075000
72.50 P4.45+11.25%213308-11EBAY280121P00072500
70.00 P4.550.00%1907-21EBAY280121P00070000
65.00 P3.62-3.47%11207-17EBAY280121P00065000
60.00 P2.77-20.17%73708-12EBAY280121P00060000
55.00 P1.90-3.55%11008-18EBAY280121P00055000
50.00 P1.45+20.83%11208-13EBAY280121P00050000
47.50 P1.20+20.00%152207-09EBAY280121P00047500
45.00 P0.94-28.79%11305-28EBAY280121P00045000
42.50 P1.15+79.69%28308-03EBAY280121P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC