Dark

Check out our Dark Pool Levels

EBAY
eBay Inc
stock NASDAQ

At Close

Mar 5, 2026 3:59:57 PM EST

93.07USD+2.236%(+2.04)5,809,099

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 5, 2026 9:26:30 AM EST

91.44USD+0.450%(+0.41)1,104

After-hours

Mar 5, 2026 4:30:30 PM EST

92.94USD-0.134%(-0.13)18,485

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
693	1,333	222	262

EBAY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EBAY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EBAY Jan 21, 2028 Exp. - Max Pain @ $82.50

Puts

Calls

EBAY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	6.30	+31.52%	1	34	03-04	EBAY280121C00145000
140.00 C	6.74	+6.81%	6	8	10-07	EBAY280121C00140000
135.00 C	7.96	-19.60%	30	30	01-12	EBAY280121C00135000
130.00 C	6.57	-1.94%	5	10	12-09	EBAY280121C00130000
125.00 C	5.20	-58.23%	1	7	02-12	EBAY280121C00125000
120.00 C	7.46	+4.19%	2	25	02-24	EBAY280121C00120000
115.00 C	6.65	-2.06%	1	1,040	02-13	EBAY280121C00115000
110.00 C	8.20	+5.26%	1	52	02-23	EBAY280121C00110000
105.00 C	11.95	-4.70%	10	13	02-04	EBAY280121C00105000
100.00 C	12.56	-30.22%	2	33	02-25	EBAY280121C00100000
97.50 C	15.04	+15.51%	10	20	12-30	EBAY280121C00097500
95.00 C	21.69	+47.05%	1	61	01-15	EBAY280121C00095000
92.50 C	12.50	-41.86%	4	8	02-17	EBAY280121C00092500
90.00 C	17.45	-22.41%	2	42	02-20	EBAY280121C00090000
87.50 C	16.40	-27.85%	4	34	02-19	EBAY280121C00087500
85.00 C	18.20	-3.91%	2	227	02-24	EBAY280121C00085000
82.50 C	18.20	-6.67%	3	77	02-23	EBAY280121C00082500
80.00 C	20.46	-18.16%	2	50	02-25	EBAY280121C00080000
77.50 C	18.00	-18.18%	1	2	02-17	EBAY280121C00077500
75.00 C	26.50	+35.90%	1	96	03-02	EBAY280121C00075000
72.50 C	24.70	+2.92%	2	10	12-24	EBAY280121C00072500
70.00 C	25.99	-5.15%	2	42	02-19	EBAY280121C00070000
65.00 C	26.91	-26.68%	1	12	02-18	EBAY280121C00065000
60.00 C	35.10	-12.62%	1	7	02-27	EBAY280121C00060000
55.00 C	37.80	+0.13%	10	70	01-05	EBAY280121C00055000
50.00 C	40.64	-11.56%	10	14	02-05	EBAY280121C00050000
47.50 C	0	0%	0			EBAY280121C00047500
45.00 C	45.08	+13.21%	1	2	02-20	EBAY280121C00045000
42.50 C	41.82	0%	1	0	02-13	EBAY280121C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			EBAY280121P00145000
140.00 P	0	0%	0			EBAY280121P00140000
135.00 P	0	0%	0			EBAY280121P00135000
130.00 P	0	0%	0			EBAY280121P00130000
125.00 P	38.15	-4.36%	2	4	10-09	EBAY280121P00125000
120.00 P	29.50	-3.12%	8	7	10-28	EBAY280121P00120000
115.00 P	27.05	-8.77%	2	3	10-24	EBAY280121P00115000
110.00 P	30.70	+17.62%	12	50	02-04	EBAY280121P00110000
105.00 P	27.19	+19.78%	40	26	02-04	EBAY280121P00105000
100.00 P	26.05	+43.13%	1	92	02-12	EBAY280121P00100000
97.50 P	22.55	-10.48%	2	5	12-24	EBAY280121P00097500
95.00 P	21.30	+24.56%	1	35	02-11	EBAY280121P00095000
92.50 P	19.90	+24.84%	8	127	02-23	EBAY280121P00092500
90.00 P	18.45	+4.41%	1	8	02-23	EBAY280121P00090000
87.50 P	16.30	-11.65%	10	7	02-23	EBAY280121P00087500
85.00 P	14.68	-5.90%	2	2	02-09	EBAY280121P00085000
82.50 P	13.85	-11.78%	3	6	12-12	EBAY280121P00082500
80.00 P	13.93	+39.30%	1	12	02-17	EBAY280121P00080000
77.50 P	10.80	-10.74%	1	3	02-20	EBAY280121P00077500
75.00 P	9.75	-1.02%	1	3	02-20	EBAY280121P00075000
72.50 P	9.00	-0.55%	1	2	12-31	EBAY280121P00072500
70.00 P	8.00	0.00%	1	8	02-23	EBAY280121P00070000
65.00 P	6.30	+20.69%	1	7	02-19	EBAY280121P00065000
60.00 P	5.30	+4.33%	4	52	02-23	EBAY280121P00060000
55.00 P	4.20	+8.25%	3	6	02-23	EBAY280121P00055000
50.00 P	2.61	-3.69%	1	5	02-09	EBAY280121P00050000
47.50 P	2.55	0%	1	1	02-17	EBAY280121P00047500
45.00 P	2.25	+12.50%	1	13	02-12	EBAY280121P00045000
42.50 P	0	0%	0			EBAY280121P00042500

Share