Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EBAY
eBay Inc
stock NASDAQ

At Close
Apr 24, 2026 3:59:59 PM EDT
97.92USD-5.305%(-5.48)8,288,030
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 24, 2026 9:10:30 AM EDT
102.71USD-0.665%(-0.69)1,750
After-hours
Apr 24, 2026 4:55:30 PM EDT
97.89USD-0.026%(-0.03)40,569
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Apr 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5215,7274,6322,440


EBAY Apr 24, 2026 Exp. - Volume by Strike
Puts
Calls

EBAY Apr 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

EBAY Apr 24, 2026 Exp. - Max Pain @ $104.00

Puts
Calls


EBAY Apr 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C0.010.00%42404-20EBAY260424C00120000
117 C0.050%2204-20EBAY260424C00117000
116 C00%0EBAY260424C00116000
115 C0.05-54.55%1204-20EBAY260424C00115000
114 C0.050%1104-20EBAY260424C00114000
113 C0.21-8.70%31704-22EBAY260424C00113000
112 C0.22-8.33%31704-22EBAY260424C00112000
111 C0.01-88.89%16604-23EBAY260424C00111000
110 C0.35+288.89%34904-23EBAY260424C00110000
109 C0.18-76.32%5428004-22EBAY260424C00109000
108 C0.03-87.50%311804-23EBAY260424C00108000
107 C0.04-89.47%514304-23EBAY260424C00107000
106 C0.12-86.96%1351,52904-23EBAY260424C00106000
105 C0.30-78.87%181,01704-23EBAY260424C00105000
104 C0.62-75.97%2389404-23EBAY260424C00104000
103 C0.89-67.04%1313004-23EBAY260424C00103000
102 C1.36-61.36%3421304-23EBAY260424C00102000
101 C2.12-52.25%226104-23EBAY260424C00101000
100 C4.32-25.65%2468404-23EBAY260424C00100000
99 C7.55+26.47%119804-21EBAY260424C00099000
98 C6.97+31.51%238204-17EBAY260424C00098000
97 C7.40+70.90%101604-17EBAY260424C00097000
96 C9.77+144.25%18504-21EBAY260424C00096000
95 C11.08-0.27%126504-22EBAY260424C00095000
94 C12.14+336.69%317704-21EBAY260424C00094000
93 C11.50-11.40%41004-23EBAY260424C00093000
92 C11.12-20.46%3804-23EBAY260424C00092000
91 C7.46+53.81%202104-06EBAY260424C00091000
90 C13.34+19.64%11304-23EBAY260424C00090000
89 C15.77-6.41%15104-22EBAY260424C00089000
88 C16.45-1.79%2404-23EBAY260424C00088000
87 C18.95+5.16%1304-22EBAY260424C00087000
86 C19.95+5.44%3204-22EBAY260424C00086000
85 C19.69+107.26%2204-23EBAY260424C00085000
84 C20.47-11.00%1204-23EBAY260424C00084000
83 C21.37-1.61%1704-23EBAY260424C00083000
82 C22.70-3.20%12204-22EBAY260424C00082000
81 C25.00+3.52%12004-21EBAY260424C00081000
80 C25.95+1.68%1504-22EBAY260424C00080000
79 C26.510%12504-20EBAY260424C00079000
75 C00%0EBAY260424C00075000
70 C00%0EBAY260424C00070000
65 C00%0EBAY260424C00065000
60 C00%0EBAY260424C00060000
55 C00%0EBAY260424C00055000
50 C56.22+2.97%4304-20EBAY260424C00050000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0EBAY260424P00120000
117 P10.130%10004-22EBAY260424P00117000
116 P9.150%10004-22EBAY260424P00116000
115 P10.00+20.48%1204-21EBAY260424P00115000
114 P12.650%42004-16EBAY260424P00114000
113 P9.58+2.57%202004-23EBAY260424P00113000
112 P00%0EBAY260424P00112000
111 P4.83+3.87%2204-21EBAY260424P00111000
110 P7.30+80.69%51204-23EBAY260424P00110000
109 P3.16+15.33%21904-21EBAY260424P00109000
108 P4.56+54.58%212204-23EBAY260424P00108000
107 P2.40+24.35%12311504-22EBAY260424P00107000
106 P3.28+134.29%317104-23EBAY260424P00106000
105 P2.50+177.78%131,65304-23EBAY260424P00105000
104 P1.85+236.36%618104-23EBAY260424P00104000
103 P1.10+292.86%18336804-23EBAY260424P00103000
102 P0.21+31.25%1237204-23EBAY260424P00102000
101 P0.22+100.00%1129004-23EBAY260424P00101000
100 P0.17+41.67%565204-23EBAY260424P00100000
99 P0.08-38.46%3929104-23EBAY260424P00099000
98 P0.05-16.67%2946204-23EBAY260424P00098000
97 P0.12+9.09%39413804-22EBAY260424P00097000
96 P0.03-62.50%2110104-22EBAY260424P00096000
95 P0.010.00%824904-22EBAY260424P00095000
94 P0.03-72.73%5235504-20EBAY260424P00094000
93 P0.04-78.95%2317604-20EBAY260424P00093000
92 P0.16+300.00%143704-21EBAY260424P00092000
91 P0.02-75.00%34828604-20EBAY260424P00091000
90 P0.03+50.00%110204-22EBAY260424P00090000
89 P1.13+1,514.29%313104-21EBAY260424P00089000
88 P0.08+166.67%19720604-17EBAY260424P00088000
87 P0.11-77.08%1849004-16EBAY260424P00087000
86 P0.11-86.08%1286804-16EBAY260424P00086000
85 P1.10+197.30%36304-21EBAY260424P00085000
84 P0.04-95.00%116804-20EBAY260424P00084000
83 P0.01-99.51%83404-22EBAY260424P00083000
82 P0.20-33.33%26604-23EBAY260424P00082000
81 P0.25-16.67%16104-22EBAY260424P00081000
80 P0.19-24.00%1247404-15EBAY260424P00080000
79 P0.20-4.76%132604-09EBAY260424P00079000
75 P0.10-23.08%1404-23EBAY260424P00075000
70 P0.10+66.67%1104-21EBAY260424P00070000
65 P0.15+50.00%21104-23EBAY260424P00065000
60 P0.15-25.00%2604-23EBAY260424P00060000
55 P0.15-25.00%2304-23EBAY260424P00055000
50 P0.15-25.00%2404-23EBAY260424P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC