Dark

EBAY
eBay Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

114.83USD+3.195%(+3.55)2,205,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:57:30 AM EDT

111.50USD+0.198%(+0.22)500

After-hours

Jul 2, 2026 4:35:30 PM EDT

114.84USD+0.004%(+0.01)466,602

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
673	498	4	712

EBAY Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

EBAY Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

EBAY Jul 10, 2026 Exp. - Max Pain @ $111.00

Puts

Calls

EBAY Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			EBAY260710C00135000
130 C	0.01	-97.37%	20	26	06-30	EBAY260710C00130000
127 C	0.01	0%	20	20	06-30	EBAY260710C00127000
126 C	0.20	+1,900.00%	8	9	07-01	EBAY260710C00126000
125 C	0.11	-8.33%	26	82	07-01	EBAY260710C00125000
124 C	0	0%	0			EBAY260710C00124000
123 C	0	0%	0			EBAY260710C00123000
122 C	0.53	-8.62%	4	5	07-01	EBAY260710C00122000
121 C	0.56	+5.66%	1	1	06-18	EBAY260710C00121000
120 C	0.35	0.00%	130	18	07-01	EBAY260710C00120000
119 C	0.39	+30.00%	7	4	06-30	EBAY260710C00119000
118 C	0.70	+34.62%	3	12	07-01	EBAY260710C00118000
117 C	0.70	-53.33%	4	2	07-01	EBAY260710C00117000
116 C	0.88	+10.00%	34	31	07-01	EBAY260710C00116000
115 C	1.24	-4.62%	552	288	07-01	EBAY260710C00115000
114 C	1.44	+2.13%	20	393	07-01	EBAY260710C00114000
113 C	1.75	+6.06%	23	26	07-01	EBAY260710C00113000
112 C	2.30	+38.55%	4	58	07-01	EBAY260710C00112000
111 C	2.48	-3.88%	18	73	07-01	EBAY260710C00111000
110 C	3.76	+41.35%	68	82	07-01	EBAY260710C00110000
109 C	3.95	+16.86%	1	22	07-01	EBAY260710C00109000
108 C	4.88	+0.62%	1	4	07-01	EBAY260710C00108000
107 C	2.45	0%	1	1	06-22	EBAY260710C00107000
106 C	5.35	0%	1	1	06-29	EBAY260710C00106000
105 C	7.47	+21.66%	2	4	07-01	EBAY260710C00105000
104 C	0	0%	0			EBAY260710C00104000
103 C	8.78	0%	2	2	06-16	EBAY260710C00103000
102 C	6.65	-33.83%	7	3	06-25	EBAY260710C00102000
101 C	0	0%	0			EBAY260710C00101000
100 C	8.68	0%	1	1	06-26	EBAY260710C00100000
99 C	0	0%	0			EBAY260710C00099000
98 C	0	0%	0			EBAY260710C00098000
97 C	0	0%	0			EBAY260710C00097000
96 C	14.50	0%	2	2	06-30	EBAY260710C00096000
95 C	0	0%	0			EBAY260710C00095000
90 C	0	0%	0			EBAY260710C00090000
85 C	0	0%	0			EBAY260710C00085000
80 C	0	0%	0			EBAY260710C00080000
75 C	0	0%	0			EBAY260710C00075000
70 C	0	0%	0			EBAY260710C00070000
65 C	0	0%	0			EBAY260710C00065000
60 C	50.15	+2.14%	1	1	06-30	EBAY260710C00060000
55 C	0	0%	0			EBAY260710C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			EBAY260710P00135000
130 P	0	0%	0			EBAY260710P00130000
127 P	0	0%	0			EBAY260710P00127000
126 P	0	0%	0			EBAY260710P00126000
125 P	0	0%	0			EBAY260710P00125000
124 P	0	0%	0			EBAY260710P00124000
123 P	0	0%	0			EBAY260710P00123000
122 P	0	0%	0			EBAY260710P00122000
121 P	0	0%	0			EBAY260710P00121000
120 P	10.03	0%	2	2	06-16	EBAY260710P00120000
119 P	0	0%	0			EBAY260710P00119000
118 P	0	0%	0			EBAY260710P00118000
117 P	0	0%	0			EBAY260710P00117000
116 P	0	0%	0			EBAY260710P00116000
115 P	7.15	-15.18%	1	2	06-23	EBAY260710P00115000
114 P	5.55	-28.75%	1	2	06-25	EBAY260710P00114000
113 P	5.30	+1.92%	3	33	06-23	EBAY260710P00113000
112 P	4.77	0%	2	2	06-23	EBAY260710P00112000
111 P	2.09	-53.86%	1	99	07-01	EBAY260710P00111000
110 P	1.30	-42.98%	27	29	07-01	EBAY260710P00110000
109 P	0.82	-47.44%	1	58	07-01	EBAY260710P00109000
108 P	0.82	-27.43%	12	48	07-01	EBAY260710P00108000
107 P	0.68	-37.04%	10	16	07-01	EBAY260710P00107000
106 P	0.48	-31.43%	16	68	07-01	EBAY260710P00106000
105 P	0.40	-37.50%	2	10	07-01	EBAY260710P00105000
104 P	0.25	-79.51%	7	10	07-01	EBAY260710P00104000
103 P	0.81	+8.00%	2	10	06-26	EBAY260710P00103000
102 P	0.23	-68.06%	2	13	07-01	EBAY260710P00102000
101 P	0.46	-25.81%	5	13	07-01	EBAY260710P00101000
100 P	0.93	+16.25%	1	2	06-23	EBAY260710P00100000
99 P	0.16	-78.08%	3	5	06-29	EBAY260710P00099000
98 P	0.40	0.00%	1	1	06-17	EBAY260710P00098000
97 P	0.35	-41.67%	4	4	06-15	EBAY260710P00097000
96 P	0.66	0%	2	2	06-08	EBAY260710P00096000
95 P	0.09	0%	2	1	06-30	EBAY260710P00095000
90 P	0.13	0%	271	271	07-01	EBAY260710P00090000
85 P	0	0%	0			EBAY260710P00085000
80 P	0.11	0%	1	1	06-30	EBAY260710P00080000
75 P	0	0%	0			EBAY260710P00075000
70 P	0.10	0%	2	2	07-01	EBAY260710P00070000
65 P	0.10	0%	2	2	07-01	EBAY260710P00065000
60 P	0.10	0.00%	4	5	06-30	EBAY260710P00060000
55 P	0.10	0.00%	3	5	07-01	EBAY260710P00055000

document.getElementById("PBkRmh").onerror = function(){this.style.display='none';}; .dark-mode .Spqdfr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Spqdfr{ color: #333333; background-color: white; border: 2px solid #333333; }EBAYeBay Incstock NASDAQ

EBAY Jul 10, 2026 Exp. - Open Interest by Strike

EBAY Jul 10, 2026 Exp. - Max Pain @ $111.00

EBAY
eBay Inc
stock NASDAQ