Dark

EBAY
eBay Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

114.83USD+3.195%(+3.55)2,205,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:57:30 AM EDT

111.50USD+0.198%(+0.22)500

After-hours

Jul 2, 2026 4:35:30 PM EDT

114.84USD+0.004%(+0.01)466,602

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
85	164	1	284

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	1.24	+181.82%	10	61	07-01	EBAY260731C00135000
130 C	0.50	-35.06%	30	33	06-29	EBAY260731C00130000
125 C	1.46	0%	20	20	07-01	EBAY260731C00125000
124 C	1.22	+3.39%	2	2	06-26	EBAY260731C00124000
123 C	0	0%	0			EBAY260731C00123000
122 C	2.23	0%	1	1	07-01	EBAY260731C00122000
121 C	1.96	0%	2	1	06-30	EBAY260731C00121000
120 C	2.69	+124.17%	22	22	07-01	EBAY260731C00120000
119 C	0	0%	0			EBAY260731C00119000
118 C	2.80	+15.70%	3	6	06-24	EBAY260731C00118000
117 C	0	0%	0			EBAY260731C00117000
116 C	3.75	+4.17%	2	2	06-29	EBAY260731C00116000
115 C	4.86	+21.20%	7	16	07-01	EBAY260731C00115000
114 C	5.00	+24.38%	4	5	07-01	EBAY260731C00114000
113 C	0	0%	0			EBAY260731C00113000
112 C	0	0%	0			EBAY260731C00112000
111 C	6.30	+6.78%	2	4	07-01	EBAY260731C00111000
110 C	7.64	+60.84%	17	60	07-01	EBAY260731C00110000
109 C	0	0%	0			EBAY260731C00109000
108 C	9.30	+32.86%	1	6	07-01	EBAY260731C00108000
107 C	0	0%	0			EBAY260731C00107000
106 C	7.58	+21.28%	5	10	06-24	EBAY260731C00106000
105 C	0	0%	0			EBAY260731C00105000
104 C	0	0%	0			EBAY260731C00104000
103 C	0	0%	0			EBAY260731C00103000
102 C	0	0%	0			EBAY260731C00102000
101 C	0	0%	0			EBAY260731C00101000
100 C	11.64	0%	2	0	06-17	EBAY260731C00100000
99 C	0	0%	0			EBAY260731C00099000
98 C	0	0%	0			EBAY260731C00098000
97 C	0	0%	0			EBAY260731C00097000
96 C	15.10	0%	2	0	06-17	EBAY260731C00096000
95 C	0	0%	0			EBAY260731C00095000
90 C	0	0%	0			EBAY260731C00090000
85 C	0	0%	0			EBAY260731C00085000
80 C	29.90	0%	2	0	06-17	EBAY260731C00080000
75 C	0	0%	0			EBAY260731C00075000
70 C	0	0%	0			EBAY260731C00070000
65 C	0	0%	0			EBAY260731C00065000
60 C	0	0%	0			EBAY260731C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			EBAY260731P00135000
130 P	21.18	0%	20	0	06-17	EBAY260731P00130000
125 P	0	0%	0			EBAY260731P00125000
124 P	0	0%	0			EBAY260731P00124000
123 P	0	0%	0			EBAY260731P00123000
122 P	0	0%	0			EBAY260731P00122000
121 P	0	0%	0			EBAY260731P00121000
120 P	10.87	0%	1	1	06-29	EBAY260731P00120000
119 P	0	0%	0			EBAY260731P00119000
118 P	0	0%	0			EBAY260731P00118000
117 P	0	0%	0			EBAY260731P00117000
116 P	0	0%	0			EBAY260731P00116000
115 P	0	0%	0			EBAY260731P00115000
114 P	0	0%	0			EBAY260731P00114000
113 P	0	0%	0			EBAY260731P00113000
112 P	5.30	0%	3	2	07-01	EBAY260731P00112000
111 P	4.77	0%	2	2	07-01	EBAY260731P00111000
110 P	0	0%	0			EBAY260731P00110000
109 P	5.27	0%	3	3	06-23	EBAY260731P00109000
108 P	2.66	-36.67%	4	40	07-01	EBAY260731P00108000
107 P	2.39	-52.20%	5	21	07-01	EBAY260731P00107000
106 P	2.50	0%	1	1	07-01	EBAY260731P00106000
105 P	2.50	-35.06%	1	156	07-01	EBAY260731P00105000
104 P	0	0%	0			EBAY260731P00104000
103 P	1.48	0%	1	1	07-01	EBAY260731P00103000
102 P	2.64	0%	20	20	06-16	EBAY260731P00102000
101 P	0	0%	0			EBAY260731P00101000
100 P	0.18	-83.93%	1	16	07-01	EBAY260731P00100000
99 P	1.20	+13.21%	2	1	07-01	EBAY260731P00099000
98 P	1.03	-39.77%	6	3	07-01	EBAY260731P00098000
97 P	1.63	+29.37%	1	1	06-29	EBAY260731P00097000
96 P	0	0%	0			EBAY260731P00096000
95 P	0.75	-21.88%	1	11	07-01	EBAY260731P00095000
90 P	0.66	0%	4	1	06-23	EBAY260731P00090000
85 P	0	0%	0			EBAY260731P00085000
80 P	0	0%	0			EBAY260731P00080000
75 P	0.15	-6.25%	2	4	07-01	EBAY260731P00075000
70 P	0	0%	0			EBAY260731P00070000
65 P	0	0%	0			EBAY260731P00065000
60 P	0.10	0%	1	1	07-01	EBAY260731P00060000

document.getElementById("RqkqWY").onerror = function(){this.style.display='none';}; .dark-mode .sRXyCr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sRXyCr{ color: #333333; background-color: white; border: 2px solid #333333; }EBAYeBay Incstock NASDAQ