Dark

EBAY
eBay Inc
stock NASDAQ

At Close

Aug 28, 2026 3:59:58 PM EDT

105.61USD+3.271%(+3.34)4,268,822

98.98Bid 111.04Ask 12.06Spread

Pre-market

Aug 28, 2026 9:27:30 AM EDT

102.49USD+0.215%(+0.22)945

After-hours

Aug 28, 2026 4:59:30 PM EDT

105.02USD-0.563%(-0.59)430

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	103.0700	106.010000	102.7900	105.6100	+3.266%	4,268,822	0.000%
2026-08-27	101.7150	103.455000	101.0000	102.2700	-1.852%	3,421,605	+3.266%
2026-08-26	105.7200	106.080000	103.9400	104.2000	-1.698%	2,037,541	+1.353%
2026-08-25	106.5300	107.138400	105.4500	106.0000	-1.009%	2,444,834	-0.368%
2026-08-24	104.5500	107.370000	103.7500	107.0800	+2.833%	3,867,046	-1.373%
2026-08-21	104.8350	105.620000	103.6900	104.1300	-0.459%	3,901,422	+1.421%
2026-08-20	103.2900	105.299900	102.6200	104.6100	+1.919%	5,580,117	+0.956%
2026-08-19	103.8000	105.470000	102.5200	102.6400	+0.362%	4,419,497	+2.894%
2026-08-18	101.3900	104.299900	100.7000	102.2700	+1.318%	6,472,943	+3.266%
2026-08-17	102.3600	103.170000	100.5000	100.9400	-2.133%	6,499,505	+4.627%
2026-08-14	104.5900	104.810000	102.9900	103.1400	-1.377%	2,760,530	+2.395%
2026-08-13	102.4200	104.840000	102.4200	104.5800	+2.219%	3,232,741	+0.985%
2026-08-12	104.9800	105.450000	101.8800	102.3100	-3.490%	4,200,948	+3.225%
2026-08-11	107.0500	107.820000	105.7200	106.0100	-1.578%	2,954,120	-0.377%
2026-08-10	109.2700	111.000000	106.5600	107.7100	-3.813%	5,113,235	-1.950%
2026-08-07	111.5700	115.168400	110.4100	111.9800	+1.671%	5,512,587	-5.689%
2026-08-06	112.0000	113.600000	106.5100	110.1400	-0.909%	7,233,081	-4.113%
2026-08-05	109.3300	111.475000	106.4000	111.1500	+1.405%	7,274,664	-4.984%
2026-08-04	106.2000	109.730000	106.0100	109.6100	+2.315%	4,586,211	-3.649%
2026-08-03	111.5700	112.190000	107.0800	107.1300	-6.035%	6,513,003	-1.419%
2026-07-31	113.7800	114.380000	112.6600	114.0100	+0.432%	3,676,148	-7.368%
2026-07-30	113.8600	114.667500	111.7900	113.5200	-1.544%	2,706,671	-6.968%
2026-07-29	117.1500	117.630000	115.0700	115.3000	-1.822%	3,116,409	-8.404%
2026-07-28	114.5000	117.630000	114.0260	117.4400	+3.736%	3,776,120	-10.073%
2026-07-27	109.3700	113.530000	109.1300	113.2100	+3.492%	4,175,220	-6.713%
2026-07-24	106.7800	109.510000	106.4342	109.3900	+0.064%	3,488,755	-3.456%
2026-07-23	109.9700	110.075000	107.5200	109.3200	-1.469%	4,412,069	-3.394%
2026-07-22	113.8500	113.980000	110.7100	110.9500	-1.853%	3,799,596	-4.813%
2026-07-21	113.3100	115.015000	112.1900	113.0450	-1.003%	4,356,170	-6.577%
2026-07-20	112.7050	114.590000	111.5650	114.1900	+1.901%	3,581,586	-7.514%
2026-07-17	110.7250	112.280000	109.8500	112.0600	+1.037%	5,099,015	-5.756%
2026-07-16	112.3800	113.270000	109.9400	110.9100	-1.641%	4,822,125	-4.779%
2026-07-15	113.3400	114.390000	112.5000	112.7600	+0.195%	3,116,230	-6.341%
2026-07-14	114.5400	114.800000	111.5000	112.5400	-2.216%	4,413,243	-6.158%
2026-07-13	117.7800	118.130000	114.5950	115.0900	-1.800%	2,393,842	-8.237%
2026-07-10	116.9100	118.050000	116.3701	117.2000	-0.111%	2,224,612	-9.889%
2026-07-09	115.2300	117.830000	114.4200	117.3300	+1.805%	2,223,263	-9.989%
2026-07-08	114.2500	115.380000	112.3100	115.2500	+0.471%	2,333,760	-8.364%
2026-07-07	113.8200	115.280000	113.8200	114.7100	+0.915%	2,255,544	-7.933%
2026-07-06	114.3900	114.579900	112.5950	113.6700	-1.019%	1,941,870	-7.091%
2026-07-02	111.3200	115.980000	111.3200	114.8400	+3.199%	2,205,101	-8.037%
2026-07-01	111.4800	113.570000	110.4201	111.2800	-0.421%	2,683,556	-5.095%
2026-06-30	110.5900	111.840000	109.1300	111.7500	+0.857%	2,881,569	-5.494%
2026-06-29	109.0000	111.400000	108.4100	110.8000	+2.716%	2,046,930	-4.684%
2026-06-26	107.6600	109.520000	107.2000	107.8700	-0.120%	5,497,319	-2.095%
2026-06-25	110.3650	110.365000	107.3300	108.0000	-1.325%	2,438,502	-2.213%
2026-06-24	109.2000	111.860000	108.4800	109.4500	+0.440%	2,413,218	-3.508%
2026-06-23	105.0900	109.590000	105.0900	108.9700	+3.840%	3,531,205	-3.083%
2026-06-22	106.5100	107.530000	104.8800	104.9400	-3.049%	4,243,511	+0.638%
2026-06-18	108.9300	109.910000	107.1500	108.2400	+0.324%	8,064,246	-2.430%
2026-06-17	108.5100	109.600000	107.4750	107.8900	-1.308%	3,019,167	-2.113%
2026-06-16	108.8200	111.450000	108.8200	109.3200	+0.128%	3,261,426	-3.394%
2026-06-15	109.2500	111.110000	108.6400	109.1800	+0.525%	4,771,640	-3.270%
2026-06-12	110.1700	110.300000	107.0100	108.6100	-0.912%	2,857,821	-2.762%
2026-06-11	107.0000	110.065000	106.4000	109.6100	+3.007%	3,356,914	-3.649%
2026-06-10	107.4400	108.800000	106.3300	106.4100	-2.071%	4,026,458	-0.752%
2026-06-09	108.1000	108.979000	105.8100	108.6600	+0.203%	2,999,378	-2.807%
2026-06-08	109.0200	109.640000	106.9300	108.4400	-0.832%	2,771,196	-2.610%
2026-06-05	109.5100	111.750000	108.7200	109.3500	+0.183%	4,018,351	-3.420%
2026-06-04	109.9200	110.640000	108.5600	109.1500	+0.303%	4,465,933	-3.243%
2026-06-03	108.5300	110.000000	108.1250	108.8200	-0.055%	3,081,883	-2.950%
2026-06-02	110.7550	112.000000	107.7800	108.8800	-1.332%	4,625,181	-3.003%
2026-06-01	109.9100	110.830000	107.5300	110.3500	+0.988%	4,383,683	-4.295%
2026-05-29	111.0200	111.540000	108.0650	109.2700	-2.551%	9,512,737	-3.350%
2026-05-28	110.6300	112.310000	108.9500	112.1300	+1.604%	5,064,201	-5.815%
2026-05-27	114.9100	115.929900	110.2400	110.3600	-4.293%	4,755,027	-4.304%
2026-05-26	116.1000	116.670000	114.8625	115.3100	-0.380%	3,613,165	-8.412%
2026-05-22	117.5700	118.675000	115.5950	115.7500	-1.178%	4,202,912	-8.760%
2026-05-21	118.1100	118.940000	116.1500	117.1300	-1.538%	4,756,443	-9.835%
2026-05-20	114.5300	119.310000	113.2800	118.9600	+4.132%	8,293,744	-11.222%
2026-05-19	113.8000	114.890000	112.7100	114.2400	-0.166%	4,964,781	-7.554%
2026-05-18	115.6100	116.375000	113.9800	114.4300	-1.464%	5,017,092	-7.708%
2026-05-15	113.1800	116.830000	112.2500	116.1300	+2.552%	6,141,300	-9.059%
2026-05-14	112.9000	113.490000	111.7675	113.2400	+0.204%	4,632,362	-6.738%
2026-05-13	109.8500	113.730000	109.6200	113.0100	+2.364%	7,001,802	-6.548%
2026-05-12	107.2800	110.590000	105.5401	110.4000	+2.099%	7,911,219	-4.339%
2026-05-11	107.9000	108.700000	106.8000	108.1300	+0.409%	6,368,500	-2.331%
2026-05-08	106.3400	108.310000	105.2300	107.6900	+1.193%	4,879,189	-1.931%
2026-05-07	108.7500	109.500000	106.2150	106.4200	-1.600%	5,680,630	-0.761%
2026-05-06	106.8800	108.770000	105.3600	108.1500	+2.746%	7,454,120	-2.349%
2026-05-05	107.5000	108.060000	104.5950	105.2600	-3.723%	7,417,671	+0.333%
2026-05-04	109.1400	111.380000	108.4835	109.3300	+5.054%	20,481,127	-3.403%
2026-05-01	103.0000	106.095000	100.9700	104.0700	+0.570%	12,485,851	+1.480%
2026-04-30	100.0700	104.920000	96.2800	103.4800	-0.299%	12,220,810	+2.058%
2026-04-29	100.3700	104.000000	100.0900	103.7900	+3.418%	6,814,731	+1.754%
2026-04-28	100.9900	101.500000	99.7300	100.3600	+0.070%	3,884,764	+5.231%
2026-04-27	98.2900	101.800000	97.9500	100.2900	+2.399%	5,928,647	+5.305%
2026-04-24	102.5300	102.900000	97.2900	97.9400	-5.280%	8,288,030	+7.831%
2026-04-23	105.4100	105.710000	102.2700	103.4000	-2.111%	5,084,468	+2.137%
2026-04-22	105.8800	106.960000	105.0000	105.6300	+0.218%	4,263,475	-0.019%
2026-04-21	106.7100	107.340000	103.8930	105.4000	-1.615%	5,662,398	+0.199%
2026-04-20	104.0000	107.230000	103.5500	107.1300	+2.370%	4,652,479	-1.419%
2026-04-17	102.7000	105.400000	102.2700	104.6500	+2.638%	4,916,952	+0.917%
2026-04-16	99.5500	102.909900	99.5000	101.9600	+1.950%	4,316,750	+3.580%
2026-04-15	99.8900	101.250000	99.6900	100.0100	-0.388%	3,895,283	+5.599%
2026-04-14	98.3600	101.330000	98.1400	100.4000	+2.292%	4,914,362	+5.189%
2026-04-13	95.6200	98.200000	94.9800	98.1500	+2.883%	4,325,575	+7.601%
2026-04-10	95.1100	95.800000	94.2800	95.4000	-0.188%	4,317,767	+10.702%
2026-04-09	97.1200	97.250000	94.3000	95.5800	-1.250%	4,006,934	+10.494%
2026-04-08	98.1950	98.500000	95.5500	96.7900	+0.812%	4,865,712	+9.113%
2026-04-07	97.3600	98.040000	95.8450	96.0100	-1.735%	3,580,235	+9.999%
2026-04-06	94.4200	98.470000	94.3600	97.7050	+3.787%	4,923,105	+8.091%
2026-04-02	92.0200	94.665000	91.7100	94.1400	+1.085%	3,532,395	+12.184%
2026-04-01	91.9100	93.380000	90.5400	93.1300	+2.318%	4,073,598	+13.401%
2026-03-31	89.9200	91.480000	88.9400	91.0200	+3.420%	5,124,243	+16.029%
2026-03-30	89.0400	90.055000	87.4100	88.0100	+0.034%	3,402,416	+19.998%
2026-03-27	89.3400	89.530000	87.2000	87.9800	-1.621%	4,204,609	+20.039%
2026-03-26	88.3000	91.085000	88.0500	89.4300	-0.134%	4,930,908	+18.092%
2026-03-25	89.7800	91.880000	89.2300	89.5500	+0.505%	5,618,021	+17.934%
2026-03-24	89.8200	90.480000	88.0200	89.1000	-0.835%	6,057,651	+18.530%
2026-03-23	90.4800	91.170000	89.0600	89.8500	+0.978%	5,021,829	+17.540%
2026-03-20	90.5900	91.000000	88.1600	88.9800	-1.940%	10,697,108	+18.690%
2026-03-19	91.2800	92.440000	89.5700	90.7400	-1.122%	4,754,557	+16.387%
2026-03-18	92.9900	94.115000	91.4300	91.7700	-1.966%	4,324,867	+15.081%
2026-03-17	92.0100	95.180000	91.5800	93.6100	+2.407%	5,452,962	+12.819%
2026-03-16	91.9100	92.500000	90.7000	91.4100	+0.077%	4,676,831	+15.534%
2026-03-13	90.7500	91.980000	90.0100	91.3400	+1.489%	4,544,062	+15.623%
2026-03-12	90.6100	92.930000	89.9300	90.0000	-1.832%	3,951,915	+17.344%
2026-03-11	91.1200	91.980000	90.3700	91.6800	+0.902%	4,888,187	+15.194%
2026-03-10	92.9600	93.170000	90.3100	90.8600	-2.206%	4,474,809	+16.234%
2026-03-09	91.7400	93.200000	90.3000	92.9100	+0.216%	4,230,422	+13.669%
2026-03-06	92.7300	93.720000	90.8250	92.7100	-0.355%	4,137,384	+13.914%
2026-03-05	91.4200	94.255000	90.7400	93.0400	+2.208%	5,810,632	+13.510%
2026-03-04	89.7500	91.530000	89.0000	91.0300	+1.562%	4,594,231	+16.017%
2026-03-03	86.5600	89.880000	85.5220	89.6300	+0.957%	4,280,170	+17.829%
2026-03-02	89.4200	90.530000	88.4600	88.7800	-2.289%	4,395,359	+18.957%
2026-02-27	86.7700	90.890000	86.7486	90.8600	+3.367%	6,450,017	+16.234%
2026-02-26	85.3300	89.630000	85.0000	87.9000	+3.012%	4,966,927	+20.148%
2026-02-25	85.3000	85.425000	83.4400	85.3300	+0.035%	6,452,297	+23.767%
2026-02-24	84.0500	86.060000	84.0500	85.3000	+1.174%	5,929,697	+23.810%
2026-02-23	87.5000	87.990000	82.5500	84.3100	-4.269%	6,852,234	+25.264%
2026-02-20	84.6900	88.650000	84.5400	88.0700	+3.917%	8,665,280	+19.916%
2026-02-19	85.6700	86.740000	82.7733	84.7500	+3.127%	15,876,615	+24.614%
2026-02-18	79.8700	83.140000	79.4000	82.1800	+2.789%	11,304,618	+28.511%
2026-02-17	81.5300	82.050000	78.0300	79.9500	-2.950%	6,253,935	+32.095%
2026-02-13	79.6800	82.455000	79.3000	82.3800	+3.740%	6,153,415	+28.199%
2026-02-12	82.7800	83.000000	79.2900	79.4100	-4.187%	5,303,920	+32.993%
2026-02-11	87.4800	88.500000	82.7600	82.8800	-5.258%	6,977,698	+27.425%
2026-02-10	87.1400	88.060000	86.3300	87.4800	+0.137%	3,597,196	+20.725%
2026-02-09	86.3000	87.580000	85.9200	87.3600	+0.936%	4,780,905	+20.891%
2026-02-06	87.2500	88.670000	84.5600	86.5500	+0.035%	6,139,453	+22.022%
2026-02-05	85.7100	87.630000	84.8500	86.5200	+0.792%	6,998,211	+22.064%
2026-02-04	92.3900	92.390000	81.2200	85.8400	-7.079%	12,643,321	+23.031%
2026-02-03	93.5000	94.570000	91.4800	92.3800	-1.493%	4,267,374	+14.321%
2026-02-02	91.7400	94.010000	91.2700	93.7800	+2.806%	3,669,604	+12.615%
2026-01-30	93.1700	93.220000	90.9700	91.2200	-3.379%	4,401,331	+15.775%
2026-01-29	95.5200	97.310000	93.9301	94.4100	-0.799%	3,562,042	+11.863%
2026-01-28	95.3700	95.980000	94.8200	95.1700	-0.032%	2,628,401	+10.970%
2026-01-27	94.7000	95.930000	93.6800	95.2000	+0.826%	2,956,878	+10.935%
2026-01-26	94.1400	95.870000	93.9100	94.4200	+0.865%	3,909,470	+11.851%
2026-01-23	93.4750	93.890000	91.8800	93.6100	-0.288%	3,165,263	+12.819%
2026-01-22	94.1500	94.230000	92.9000	93.8800	+1.142%	4,377,160	+12.495%
2026-01-21	90.7000	93.010000	90.5900	92.8200	+2.337%	4,366,892	+13.779%
2026-01-20	92.5650	93.195000	90.6200	90.7000	-2.505%	6,153,878	+16.439%
2026-01-16	95.9700	95.995000	92.0500	93.0300	-3.164%	4,992,046	+13.523%
2026-01-15	95.6750	97.970000	95.2300	96.0700	+1.748%	5,346,288	+9.930%
2026-01-14	94.3300	94.545000	93.3100	94.4200	+0.053%	3,467,963	+11.851%
2026-01-13	93.5000	94.430000	93.2550	94.3700	+1.147%	4,015,778	+11.911%
2026-01-12	90.4600	93.590000	90.0001	93.3000	+2.629%	3,822,254	+13.194%
2026-01-09	90.7500	91.770000	90.1200	90.9100	+0.033%	3,453,857	+16.170%
2026-01-08	90.3300	92.100000	90.1900	90.8800	+0.810%	3,454,966	+16.208%
2026-01-07	91.2200	92.250000	89.7400	90.1500	-1.486%	4,332,232	+17.149%
2026-01-06	89.9800	92.065000	89.4340	91.5100	+1.150%	4,649,231	+15.408%
2026-01-05	86.7500	91.405000	86.6400	90.4700	+3.917%	5,101,269	+16.735%
2026-01-02	87.0000	88.445000	86.4400	87.0600	-0.046%	3,948,152	+21.307%
2025-12-31	86.7000	87.980000	86.6400	87.1000	0.000%	3,103,680	+21.251%
2025-12-30	87.8250	87.825000	86.4800	87.1000	-0.729%	3,458,474	+21.251%
2025-12-29	85.2600	87.820000	85.0100	87.7400	+2.969%	4,975,023	+20.367%
2025-12-26	84.5900	85.350000	84.1050	85.2100	+0.721%	1,798,116	+23.941%
2025-12-24	83.5800	84.880000	83.5000	84.6000	+0.654%	1,069,520	+24.835%
2025-12-23	84.0000	84.830000	83.8750	84.0500	+0.060%	2,748,166	+25.651%
2025-12-22	84.3400	84.690000	83.5900	84.0000	-0.780%	4,378,436	+25.726%
2025-12-19	84.6350	85.210000	83.9100	84.6600	+1.195%	12,336,740	+24.746%
2025-12-18	82.8500	84.590000	82.3300	83.6600	+1.149%	3,586,122	+26.237%
2025-12-17	81.7300	83.450000	81.6200	82.7100	+1.273%	5,240,399	+27.687%
2025-12-16	82.5800	82.850000	81.2100	81.6700	-1.114%	4,819,024	+29.313%
2025-12-15	85.3000	85.550000	82.1050	82.5900	-3.245%	7,246,457	+27.873%
2025-12-12	84.5500	85.660000	83.8200	85.3600	+1.137%	3,896,482	+23.723%
2025-12-11	82.4400	84.820000	82.3800	84.4000	+2.142%	3,934,075	+25.130%
2025-12-10	83.6900	84.300000	82.2600	82.6300	-1.502%	4,806,596	+27.811%
2025-12-09	83.7900	84.460000	83.4550	83.8900	+0.048%	3,447,040	+25.891%
2025-12-08	83.1400	84.570000	82.3500	83.8500	+1.673%	4,339,929	+25.951%
2025-12-05	81.8700	82.710000	81.4475	82.4700	+0.414%	3,240,015	+28.059%
2025-12-04	82.1000	82.580000	81.4000	82.1300	+0.159%	2,682,111	+28.589%
2025-12-03	83.1600	83.780000	81.8800	82.0000	-1.098%	3,288,918	+28.793%
2025-12-02	82.9200	83.160000	81.7500	82.9100	+0.218%	3,355,300	+27.379%
2025-12-01	81.7200	83.060000	80.2100	82.7300	-0.072%	4,417,946	+27.656%
2025-11-28	82.7100	83.220000	81.8915	82.7900	+0.364%	2,035,304	+27.564%
2025-11-26	82.8000	83.512500	82.3611	82.4900	-0.362%	3,016,206	+28.028%
2025-11-25	80.5500	83.110000	80.5500	82.7900	+2.349%	3,693,677	+27.564%
2025-11-24	81.2100	81.800000	79.9400	80.8900	+0.062%	5,959,855	+30.560%
2025-11-21	80.3000	81.636500	80.0900	80.8400	+0.987%	4,441,498	+30.641%
2025-11-20	82.0000	82.960000	79.7800	80.0500	-1.513%	4,609,798	+31.930%
2025-11-19	81.8000	81.890000	80.3900	81.2800	-0.672%	4,034,359	+29.934%
2025-11-18	82.0400	82.860000	81.4700	81.8300	-0.402%	3,305,041	+29.060%
2025-11-17	83.2000	84.440000	82.0100	82.1600	-2.016%	4,105,073	+28.542%
2025-11-14	84.4500	85.170000	83.3900	83.8500	-0.687%	4,336,754	+25.951%
2025-11-13	87.7900	88.441200	84.2900	84.4300	-3.827%	4,968,175	+25.086%
2025-11-12	87.7800	88.650000	87.4350	87.7900	+0.607%	4,948,663	+20.298%
2025-11-11	85.2600	88.590000	85.2600	87.2600	+2.442%	6,796,088	+21.029%
2025-11-10	84.3000	85.400000	83.8200	85.1800	+1.647%	4,573,463	+23.985%
2025-11-07	80.8300	83.905000	80.7800	83.8000	+3.649%	5,572,776	+26.026%
2025-11-06	80.2900	82.005000	80.0101	80.8500	-0.198%	3,522,248	+30.625%
2025-11-05	81.6800	82.600000	80.4250	81.0100	-0.820%	4,066,245	+30.367%
2025-11-04	82.7700	82.770000	80.7600	81.6800	-1.317%	5,061,906	+29.297%
2025-11-03	80.6600	83.230000	79.1053	82.7700	+1.796%	7,428,530	+27.595%
2025-10-31	82.7600	82.885000	80.7150	81.3100	-2.890%	9,927,142	+29.886%
2025-10-30	85.6000	87.880000	83.4800	83.7300	-15.883%	16,061,137	+26.132%
2025-10-29	98.9500	101.120000	95.7800	99.5400	-0.040%	9,165,213	+6.098%
2025-10-28	98.2000	100.890000	98.1500	99.5800	+1.602%	6,625,052	+6.055%
2025-10-27	97.4100	98.250000	96.8150	98.0100	+0.833%	3,807,262	+7.754%
2025-10-24	97.9900	98.770000	96.9400	97.2000	+1.759%	4,352,009	+8.652%
2025-10-23	95.1900	96.210000	93.3900	95.5200	+0.157%	3,940,185	+10.563%
2025-10-22	94.7100	95.705000	94.2000	95.3700	+0.411%	4,431,635	+10.737%
2025-10-21	95.7700	96.280000	93.3609	94.9800	-0.700%	4,382,448	+11.192%
2025-10-20	93.1300	96.090000	93.0400	95.6500	+3.956%	6,807,154	+10.413%
2025-10-17	90.9900	93.440000	90.7500	92.0100	+0.910%	9,221,560	+14.781%
2025-10-16	90.7000	91.980000	90.2700	91.1800	+0.341%	4,229,684	+15.826%
2025-10-15	91.9000	93.380000	90.5050	90.8700	-0.209%	5,588,896	+16.221%
2025-10-14	88.7450	91.640000	88.0200	91.0600	+1.902%	4,198,236	+15.978%
2025-10-13	88.8700	90.150000	86.9000	89.3600	+0.915%	4,679,687	+18.185%
2025-10-10	89.9600	90.425000	88.0300	88.5500	-1.753%	4,121,563	+19.266%
2025-10-09	92.2100	92.235000	89.8550	90.1300	-2.118%	3,795,000	+17.175%
2025-10-08	93.0600	93.520000	91.6400	92.0800	-1.032%	4,444,663	+14.694%
2025-10-07	93.7500	94.650000	89.1900	93.0400	+1.384%	6,001,332	+13.510%
2025-10-06	91.5400	92.970000	90.7900	91.7700	-0.434%	6,074,804	+15.081%
2025-10-03	88.8500	92.260000	88.7400	92.1700	+4.265%	7,650,850	+14.582%
2025-10-02	87.0700	88.710000	86.3500	88.4000	+0.936%	6,021,919	+19.468%
2025-10-01	90.7500	92.210000	87.3650	87.5800	-3.705%	7,486,908	+20.587%
2025-09-30	91.3900	92.210000	90.4300	90.9500	-0.241%	5,986,226	+16.119%
2025-09-29	91.5000	91.605000	89.1000	91.1700	+0.033%	6,381,217	+15.839%
2025-09-26	93.1000	93.110000	90.2250	91.1400	-2.116%	6,902,139	+15.877%
2025-09-25	93.4500	94.380000	92.4100	93.1100	-0.268%	6,426,182	+13.425%
2025-09-24	91.8300	93.740000	91.5300	93.3600	+2.526%	5,178,412	+13.121%
2025-09-23	91.1200	91.460000	89.9500	91.0600	+0.519%	3,442,424	+15.978%
2025-09-22	91.2000	92.730000	89.8100	90.5900	-0.571%	4,719,294	+16.580%
2025-09-19	90.7500	91.409900	89.4900	91.1100	+1.685%	11,041,031	+15.915%
2025-09-18	89.8900	90.065000	89.0500	89.6000	-0.400%	4,653,645	+17.868%
2025-09-17	89.3100	90.380000	88.7000	89.9600	+1.249%	4,784,381	+17.397%
2025-09-16	90.3600	90.460000	88.0400	88.8500	-1.671%	7,728,473	+18.863%
2025-09-15	90.5200	90.960000	89.4300	90.3600	-0.485%	4,002,945	+16.877%
2025-09-12	91.6800	91.820000	89.3500	90.8000	-1.795%	4,717,495	+16.311%
2025-09-11	91.6300	93.470000	91.5050	92.4600	+1.282%	4,427,638	+14.222%
2025-09-10	91.8900	92.380000	90.8100	91.2900	-1.260%	2,989,495	+15.686%
2025-09-09	92.4100	92.780000	90.6200	92.4550	-0.607%	4,756,189	+14.229%
2025-09-08	92.9700	93.590000	92.1300	93.0200	+0.389%	6,847,125	+13.535%
2025-09-05	93.2150	94.200000	91.5500	92.6600	-0.398%	5,657,421	+13.976%
2025-09-04	90.5400	93.270000	90.4900	93.0300	+3.183%	4,797,387	+13.523%
2025-09-03	88.9400	90.170000	87.9500	90.1600	+0.300%	4,889,697	+17.136%
2025-09-02	89.4200	90.680000	89.1554	89.8900	-0.795%	7,019,581	+17.488%
2025-08-29	92.5400	93.000000	90.3100	90.6100	-2.360%	7,270,560	+16.554%
2025-08-28	93.6100	93.750000	91.8707	92.8000	-0.929%	6,203,708	+13.804%
2025-08-27	94.8000	95.090000	93.5500	93.6700	-1.025%	5,617,900	+12.747%
2025-08-26	98.3600	98.420000	93.5600	94.6400	-3.968%	10,007,214	+11.591%
2025-08-25	99.5200	99.740000	98.5200	98.5500	-0.675%	3,610,084	+7.164%
2025-08-22	99.5600	99.560000	98.1500	99.2200	+0.364%	6,651,894	+6.440%
2025-08-21	98.4100	99.375000	97.8100	98.8600	-0.292%	4,321,618	+6.828%
2025-08-20	99.4400	100.525100	98.9400	99.1500	-0.741%	6,345,776	+6.515%
2025-08-19	98.9400	99.930000	98.4900	99.8900	+0.868%	3,714,914	+5.726%
2025-08-18	100.6400	100.850000	98.6550	99.0300	-1.658%	5,531,406	+6.644%
2025-08-15	98.4500	101.150026	97.9900	100.7000	+2.254%	6,130,964	+4.876%
2025-08-14	99.5100	99.870000	97.4500	98.4800	-2.273%	6,048,737	+7.240%
2025-08-13	97.8300	100.960000	97.7000	100.7700	+3.822%	7,374,054	+4.803%
2025-08-12	94.9250	97.185000	94.7868	97.0600	+1.847%	5,690,655	+8.809%
2025-08-11	93.1200	95.370000	92.7950	95.3000	+2.319%	6,543,517	+10.818%
2025-08-08	93.3900	93.500000	92.2400	93.1400	+0.129%	5,326,480	+13.388%
2025-08-07	92.7800	93.500000	92.2600	93.0200	+0.519%	4,940,402	+13.535%
2025-08-06	90.9200	93.350000	90.7600	92.5400	+1.380%	4,729,247	+14.124%
2025-08-05	92.9200	93.100000	91.0600	91.2800	-1.701%	6,218,997	+15.699%
2025-08-04	91.8850	93.455000	91.5100	92.8600	+1.221%	6,767,882	+13.730%
2025-08-01	89.1800	92.480000	88.9500	91.7400	-0.011%	11,878,219	+15.119%
2025-07-31	88.2000	92.790000	87.7500	91.7500	+18.296%	20,280,217	+15.106%
2025-07-30	78.6200	78.780000	77.1200	77.5600	-1.197%	8,042,903	+36.166%
2025-07-29	79.0500	79.336100	78.0000	78.5000	-0.633%	4,531,225	+34.535%
2025-07-28	81.1900	81.280000	78.4600	79.0000	-2.984%	9,522,172	+33.684%
2025-07-25	83.0200	83.530000	81.3900	81.4300	-1.237%	6,918,937	+29.694%
2025-07-24	82.2200	82.950000	81.8200	82.4500	+0.635%	5,202,750	+28.090%
2025-07-23	82.0200	82.110000	81.0300	81.9300	+0.208%	5,339,450	+28.903%
2025-07-22	79.4800	81.905000	79.3500	81.7600	+3.454%	4,214,611	+29.171%
2025-07-21	78.6200	79.230000	78.2900	79.0300	+1.139%	3,425,096	+33.633%
2025-07-18	76.9600	78.370000	76.8501	78.1400	+1.758%	6,744,582	+35.155%
2025-07-17	77.2100	77.852000	75.7750	76.7900	-0.169%	4,393,388	+37.531%
2025-07-16	76.9450	77.350000	76.2300	76.9200	-0.389%	4,002,990	+37.298%
2025-07-15	77.5700	78.430000	77.1700	77.2200	-0.528%	3,587,877	+36.765%
2025-07-14	77.2500	78.250000	77.1606	77.6300	+0.674%	3,283,926	+36.043%
2025-07-11	77.3100	77.310000	76.2350	77.1100	-0.142%	3,593,597	+36.960%
2025-07-10	76.9700	77.700000	76.0850	77.2200	+1.179%	3,905,024	+36.765%
2025-07-09	75.5600	76.330000	75.1708	76.3200	+1.314%	3,495,293	+38.378%
2025-07-08	75.6900	75.900000	75.1200	75.3300	-0.764%	3,405,273	+40.196%
2025-07-07	76.1700	76.748600	75.2800	75.9100	-0.589%	4,845,942	+39.125%
2025-07-03	76.1300	76.800000	75.9500	76.3600	+0.765%	2,162,751	+38.305%
2025-07-02	75.8700	76.320000	75.2400	75.7800	-0.420%	3,920,767	+39.364%
2025-07-01	74.7850	77.065000	74.6600	76.1000	+2.203%	6,177,640	+38.778%
2025-06-30	74.2400	74.600000	73.6800	74.4600	+0.949%	4,932,345	+41.835%
2025-06-27	73.9100	74.400000	73.1800	73.7600	+0.109%	7,445,645	+43.181%
2025-06-26	74.6200	74.947900	72.8400	73.6800	-1.127%	6,989,631	+43.336%
2025-06-25	74.2250	75.460000	74.0401	74.5200	+0.229%	4,787,772	+41.720%
2025-06-24	77.0500	77.080000	74.3200	74.3500	-3.266%	9,152,883	+42.044%
2025-06-23	77.5000	77.950000	76.4000	76.8600	-0.979%	5,935,100	+37.406%
2025-06-20	77.8000	78.190000	77.0500	77.6200	+0.116%	11,018,090	+36.060%
2025-06-18	77.4800	78.250000	76.8600	77.5300	+0.168%	6,705,715	+36.218%
2025-06-17	77.4400	77.700000	77.0300	77.4000	-0.399%	5,041,594	+36.447%
2025-06-16	77.8100	78.100000	76.8900	77.7100	+0.452%	4,940,497	+35.903%
2025-06-13	76.9500	78.110000	76.7300	77.3600	-0.103%	3,415,924	+36.518%
2025-06-12	78.0800	78.150000	77.0800	77.4400	-0.565%	4,679,860	+36.377%
2025-06-11	78.6300	78.770000	77.1600	77.8800	-1.130%	6,244,829	+35.606%
2025-06-10	79.3300	79.840000	78.6200	78.7700	-0.750%	6,075,307	+34.074%
2025-06-09	78.3100	79.655000	77.7800	79.3650	+0.960%	4,877,437	+33.069%
2025-06-06	78.1100	79.500000	77.8850	78.6100	+1.119%	4,755,977	+34.347%
2025-06-05	77.2500	78.650000	77.1200	77.7400	+0.830%	6,642,375	+35.850%
2025-06-04	76.2700	77.330000	75.9600	77.1000	+1.514%	6,285,402	+36.978%
2025-06-03	74.3300	76.060000	74.2100	75.9500	+1.905%	6,931,784	+39.052%
2025-06-02	72.8400	74.940000	72.8350	74.5300	+1.859%	5,304,801	+41.701%
2025-05-30	72.4200	73.340000	72.3300	73.1700	+0.591%	8,557,967	+44.335%
2025-05-29	72.7100	73.090000	72.1200	72.7400	+0.470%	3,271,961	+45.188%
2025-05-28	72.4800	73.180000	71.8500	72.4000	-0.055%	6,426,869	+45.870%
2025-05-27	72.5200	72.940000	71.6850	72.4400	+0.723%	4,285,707	+45.790%
2025-05-23	71.5700	72.650000	71.5300	71.9200	-0.319%	3,562,380	+46.844%
2025-05-22	71.0000	72.520000	71.0000	72.1500	+0.796%	4,064,714	+46.376%
2025-05-21	72.2500	72.610000	71.4300	71.5800	-1.391%	3,949,907	+47.541%
2025-05-20	72.3900	72.940000	72.0350	72.5900	+0.221%	5,081,289	+45.488%
2025-05-19	71.1000	72.490000	70.7200	72.4300	+0.821%	4,096,752	+45.810%
2025-05-16	70.8100	71.900000	70.4150	71.8400	+1.756%	5,575,074	+47.007%
2025-05-15	69.6500	70.800000	69.4100	70.6000	+2.097%	5,585,308	+49.589%
2025-05-14	69.0000	69.675000	68.8900	69.1500	-0.029%	3,683,759	+52.726%
2025-05-13	69.6600	70.260000	68.6000	69.1700	+0.014%	4,900,139	+52.682%
2025-05-12	70.7950	71.090000	67.8700	69.1600	-0.504%	7,539,237	+52.704%
2025-05-09	70.5500	70.615000	69.2700	69.5100	-1.488%	3,476,490	+51.935%
2025-05-08	69.7000	71.530000	69.4000	70.5600	+1.147%	5,813,723	+49.674%
2025-05-07	70.2100	71.160000	69.6700	69.7600	-0.853%	4,200,967	+51.390%
2025-05-06	69.6400	70.535000	69.6400	70.3600	+0.071%	3,734,907	+50.099%
2025-05-05	68.3150	70.940000	68.1500	70.3100	+2.493%	5,164,341	+50.206%
2025-05-02	67.8000	68.880000	67.4800	68.6000	+1.374%	5,894,132	+53.950%
2025-05-01	70.0500	70.450000	67.1900	67.6700	-0.719%	9,927,432	+56.066%
2025-04-30	66.3850	68.425000	65.2331	68.1600	+1.429%	9,872,777	+54.944%
2025-04-29	65.7900	67.740000	65.0000	67.2000	+1.327%	7,765,260	+57.158%
2025-04-28	68.0000	68.800000	66.2500	66.3200	-2.226%	8,160,124	+59.243%
2025-04-25	67.4500	68.054000	66.8100	67.8300	+0.937%	4,200,839	+55.698%
2025-04-24	66.9600	67.450000	65.2400	67.2000	+0.855%	4,760,018	+57.158%
2025-04-23	67.5300	67.710000	65.5900	66.6300	-0.626%	5,290,234	+58.502%
2025-04-22	65.0400	67.680000	64.9300	67.0500	+2.164%	5,133,696	+57.509%
2025-04-21	66.2700	66.815000	64.6800	65.6300	-0.951%	5,056,629	+60.917%
2025-04-17	66.1000	66.860000	65.6100	66.2600	+1.207%	3,338,579	+59.387%
2025-04-16	65.5000	67.360000	65.1700	65.4700	-0.046%	7,165,674	+61.311%
2025-04-15	66.2200	66.980000	65.2700	65.5000	-0.863%	3,519,283	+61.237%
2025-04-14	65.0400	66.600000	64.2500	66.0700	+2.307%	5,278,813	+59.846%
2025-04-11	62.4900	65.330000	61.7400	64.5800	+3.378%	5,546,179	+63.534%
2025-04-10	61.4100	63.280000	60.6814	62.4700	+0.823%	6,577,582	+69.057%
2025-04-09	59.2700	63.530000	58.9650	61.9600	+4.099%	10,104,665	+70.449%
2025-04-08	62.2000	63.210000	58.7100	59.5200	-2.729%	7,270,572	+77.436%
2025-04-07	61.2000	63.750000	59.7100	61.1900	-1.939%	9,851,124	+72.594%
2025-04-04	64.6800	65.390000	62.3500	62.4000	-5.967%	8,339,059	+69.247%
2025-04-03	66.2200	68.480000	65.2400	66.3600	-1.572%	5,972,557	+59.147%
2025-04-02	67.0100	68.240000	66.6786	67.4200	-0.560%	4,153,264	+56.645%
2025-04-01	67.5950	68.970000	67.0800	67.8000	+0.103%	5,340,449	+55.767%
2025-03-31	67.0200	68.110000	66.2400	67.7300	+0.849%	5,533,694	+55.928%
2025-03-28	67.2950	67.860000	66.2900	67.1600	+0.524%	5,705,517	+57.251%
2025-03-27	65.6800	67.340000	65.2000	66.8100	+1.876%	3,592,401	+58.075%
2025-03-26	66.2100	66.525000	65.0850	65.5800	-1.086%	4,094,467	+61.040%
2025-03-25	66.8600	67.200000	66.1200	66.3000	-0.361%	3,772,088	+59.291%
2025-03-24	66.3400	66.620000	64.8700	66.5400	+1.155%	4,175,415	+58.717%
2025-03-21	66.1800	66.180000	65.2100	65.7800	-0.844%	14,472,529	+60.550%
2025-03-20	66.7800	68.000000	66.2342	66.3400	-1.280%	4,078,309	+59.195%
2025-03-19	65.5000	67.570000	65.3600	67.2000	+3.004%	4,822,384	+57.158%
2025-03-18	67.3100	67.500000	64.8800	65.2400	-3.262%	4,553,541	+61.879%
2025-03-17	65.3150	67.880000	65.2800	67.4400	+3.309%	4,107,696	+56.598%
2025-03-14	64.6800	65.455000	64.3200	65.2800	+1.603%	3,146,334	+61.780%
2025-03-13	65.1300	65.770000	64.0700	64.2500	-1.351%	3,324,214	+64.374%
2025-03-12	65.4800	66.370000	64.6300	65.1300	-0.138%	4,966,260	+62.153%
2025-03-11	68.3000	68.470000	65.0300	65.2200	-4.355%	6,920,183	+61.929%

document.getElementById("cr729q").onerror = function(){this.style.display='none';}; .dark-mode .hL9Dlt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hL9Dlt{ color: #333333; background-color: white; border: 2px solid #333333; }EBAYeBay Incstock NASDAQ

EBAY
eBay Inc
stock NASDAQ