EBAY
eBay Inc
stockNASDAQ
Market OpenOct 29, 2026 10:56:44 AM EDT
122.65USD+3.923%(+4.63)2,430,974
Pre-marketOct 29, 2026 9:27:30 AM EDT
121.44USD+2.899%(+3.42)
EBAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 121.78 | 124.14 | 118.52 | 122.65 | +3.923% | 2,430,974 | 0.000% | |
| 2026-10-28 | 118.43 | 119.07 | 115.76 | 118.02 | +0.161% | 6,466,299 | +3.923% | |
| 2026-10-27 | 118.62 | 119.53 | 116.81 | 117.83 | -0.666% | 2,989,506 | +4.091% | |
| 2026-10-26 | 121.41 | 121.61 | 117.87 | 118.62 | -2.298% | 3,906,238 | +3.397% | |
| 2026-10-23 | 120.84 | 122.19 | 120.32 | 121.41 | -0.516% | 3,556,391 | +1.021% | |
| 2026-10-22 | 122.73 | 123.03 | 120.37 | 122.04 | -0.700% | 3,355,382 | +0.500% | |
| 2026-10-21 | 119.46 | 123.75 | 119.22 | 122.90 | +1.411% | 3,271,843 | -0.203% | |
| 2026-10-20 | 121.47 | 122.16 | 119.90 | 121.19 | +0.598% | 3,200,680 | +1.205% | |
| 2026-10-19 | 119.79 | 121.15 | 119.23 | 120.47 | +0.158% | 3,910,214 | +1.810% | |
| 2026-10-16 | 123.94 | 124.09 | 119.20 | 120.28 | -2.140% | 4,578,188 | +1.970% | |
| 2026-10-15 | 118.07 | 124.59 | 118.04 | 122.91 | +5.159% | 7,266,359 | -0.212% | |
| 2026-10-14 | 117.22 | 118.60 | 115.79 | 116.88 | +0.404% | 3,195,488 | +4.937% | |
| 2026-10-13 | 114.18 | 116.71 | 114.18 | 116.41 | +1.535% | 3,345,466 | +5.360% | |
| 2026-10-12 | 114.65 | 118.81 | 114.08 | 114.65 | +2.193% | 5,324,332 | +6.978% | |
| 2026-10-09 | 112.25 | 113.43 | 111.41 | 112.19 | +0.188% | 2,556,455 | +9.323% | |
| 2026-10-08 | 108.19 | 112.10 | 107.06 | 111.98 | +4.071% | 2,987,487 | +9.528% | |
| 2026-10-07 | 107.76 | 108.68 | 107.07 | 107.60 | +0.504% | 2,781,230 | +13.987% | |
| 2026-10-06 | 106.61 | 107.25 | 104.71 | 107.06 | -0.075% | 2,421,343 | +14.562% | |
| 2026-10-05 | 107.44 | 107.78 | 105.66 | 107.14 | +0.695% | 2,757,847 | +14.476% | |
| 2026-10-02 | 106.82 | 108.38 | 105.67 | 106.40 | +0.482% | 2,972,905 | +15.273% | |
| 2026-10-01 | 107.11 | 107.64 | 104.64 | 105.89 | -0.151% | 3,704,143 | +15.828% | |
| 2026-09-30 | 104.61 | 108.36 | 104.61 | 106.05 | +0.798% | 3,484,123 | +15.653% | |
| 2026-09-29 | 107.00 | 107.70 | 104.80 | 105.21 | -1.966% | 3,900,346 | +16.576% | |
| 2026-09-28 | 107.57 | 108.73 | 105.72 | 107.32 | -0.538% | 3,726,241 | +14.284% | |
| 2026-09-25 | 108.17 | 109.06 | 107.29 | 107.90 | +0.065% | 2,859,257 | +13.670% | |
| 2026-09-24 | 109.87 | 110.75 | 107.50 | 107.83 | -1.155% | 3,151,358 | +13.744% | |
| 2026-09-23 | 109.39 | 110.86 | 106.44 | 109.09 | -0.174% | 4,096,352 | +12.430% | |
| 2026-09-22 | 108.84 | 110.26 | 107.14 | 109.28 | +0.905% | 4,526,367 | +12.235% | |
| 2026-09-21 | 111.49 | 112.25 | 108.06 | 108.30 | -3.165% | 5,189,591 | +13.250% | |
| 2026-09-18 | 111.49 | 113.63 | 111.12 | 111.84 | -0.939% | 20,887,211 | +9.666% | |
| 2026-09-17 | 109.27 | 113.31 | 108.19 | 112.90 | +3.417% | 6,291,275 | +8.636% | |
| 2026-09-16 | 107.44 | 109.68 | 106.06 | 109.17 | +1.055% | 4,649,928 | +12.348% | |
| 2026-09-15 | 109.32 | 109.53 | 106.52 | 108.03 | -0.881% | 3,662,909 | +13.533% | |
| 2026-09-14 | 107.86 | 110.63 | 107.75 | 108.99 | +1.151% | 4,634,276 | +12.533% | |
| 2026-09-11 | 105.80 | 107.84 | 105.08 | 107.75 | +2.590% | 3,153,730 | +13.828% | |
| 2026-09-10 | 103.51 | 106.00 | 102.94 | 105.03 | +1.468% | 3,565,429 | +16.776% | |
| 2026-09-09 | 102.91 | 105.86 | 101.40 | 103.51 | -1.033% | 8,026,501 | +18.491% | |
| 2026-09-08 | 102.63 | 105.25 | 99.85 | 104.59 | +1.141% | 7,052,896 | +17.267% | |
| 2026-09-04 | 104.18 | 104.59 | 103.00 | 103.41 | -2.314% | 3,198,191 | +18.606% | |
| 2026-09-03 | 107.45 | 109.65 | 105.54 | 105.86 | -0.787% | 3,388,489 | +15.861% | |
| 2026-09-02 | 104.64 | 108.20 | 104.10 | 106.70 | +1.638% | 4,229,599 | +14.948% | |
| 2026-09-01 | 103.83 | 106.29 | 102.82 | 104.98 | +1.371% | 3,336,354 | +16.832% | |
| 2026-08-31 | 104.60 | 105.30 | 103.02 | 103.56 | -1.950% | 7,524,630 | +18.434% | |
| 2026-08-28 | 102.74 | 106.02 | 102.71 | 105.62 | +3.276% | 4,277,532 | +16.124% | Div $0.310 |
| 2026-08-27 | 101.72 | 103.45 | 101.00 | 102.27 | -1.852% | 3,421,605 | +19.928% | |
| 2026-08-26 | 105.72 | 106.08 | 103.94 | 104.20 | -1.698% | 2,037,541 | +17.706% | |
| 2026-08-25 | 106.53 | 107.14 | 105.45 | 106.00 | -1.009% | 2,444,834 | +15.708% | |
| 2026-08-24 | 104.55 | 107.37 | 103.75 | 107.08 | +2.833% | 3,867,046 | +14.541% | |
| 2026-08-21 | 104.83 | 105.62 | 103.69 | 104.13 | -0.459% | 3,901,422 | +17.785% | |
| 2026-08-20 | 103.29 | 105.30 | 102.62 | 104.61 | +1.919% | 5,580,117 | +17.245% | |
| 2026-08-19 | 103.80 | 105.47 | 102.52 | 102.64 | +0.362% | 4,419,497 | +19.495% | |
| 2026-08-18 | 101.39 | 104.30 | 100.70 | 102.27 | +1.318% | 6,472,943 | +19.928% | |
| 2026-08-17 | 102.36 | 103.17 | 100.50 | 100.94 | -2.133% | 6,499,505 | +21.508% | |
| 2026-08-14 | 104.59 | 104.81 | 102.99 | 103.14 | -1.377% | 2,760,530 | +18.916% | |
| 2026-08-13 | 102.42 | 104.84 | 102.42 | 104.58 | +2.219% | 3,232,741 | +17.279% | |
| 2026-08-12 | 104.98 | 105.45 | 101.88 | 102.31 | -3.490% | 4,200,948 | +19.881% | |
| 2026-08-11 | 107.05 | 107.82 | 105.72 | 106.01 | -1.578% | 2,954,120 | +15.697% | |
| 2026-08-10 | 109.27 | 111.00 | 106.56 | 107.71 | -3.813% | 5,113,235 | +13.871% | |
| 2026-08-07 | 111.57 | 115.17 | 110.41 | 111.98 | +1.671% | 5,512,587 | +9.528% | |
| 2026-08-06 | 112.00 | 113.60 | 106.51 | 110.14 | -0.909% | 7,233,081 | +11.358% | |
| 2026-08-05 | 109.33 | 111.47 | 106.40 | 111.15 | +1.405% | 7,274,664 | +10.346% | |
| 2026-08-04 | 106.20 | 109.73 | 106.01 | 109.61 | +2.315% | 4,586,211 | +11.897% | |
| 2026-08-03 | 111.57 | 112.19 | 107.08 | 107.13 | -6.035% | 6,513,003 | +14.487% | |
| 2026-07-31 | 113.78 | 114.38 | 112.66 | 114.01 | +0.432% | 3,676,148 | +7.578% | |
| 2026-07-30 | 113.86 | 114.67 | 111.79 | 113.52 | -1.544% | 2,706,671 | +8.043% | |
| 2026-07-29 | 117.15 | 117.63 | 115.07 | 115.30 | -1.822% | 3,116,409 | +6.375% | |
| 2026-07-28 | 114.50 | 117.63 | 114.03 | 117.44 | +3.736% | 3,776,120 | +4.436% | |
| 2026-07-27 | 109.37 | 113.53 | 109.13 | 113.21 | +3.492% | 4,175,220 | +8.338% | |
| 2026-07-24 | 106.78 | 109.51 | 106.43 | 109.39 | +0.064% | 3,488,755 | +12.122% | |
| 2026-07-23 | 109.97 | 110.08 | 107.52 | 109.32 | -1.469% | 4,412,069 | +12.194% | |
| 2026-07-22 | 113.85 | 113.98 | 110.71 | 110.95 | -1.853% | 3,799,596 | +10.545% | |
| 2026-07-21 | 113.31 | 115.02 | 112.19 | 113.05 | -1.003% | 4,356,170 | +8.497% | |
| 2026-07-20 | 112.70 | 114.59 | 111.56 | 114.19 | +1.901% | 3,581,586 | +7.409% | |
| 2026-07-17 | 110.72 | 112.28 | 109.85 | 112.06 | +1.037% | 5,099,015 | +9.450% | |
| 2026-07-16 | 112.38 | 113.27 | 109.94 | 110.91 | -1.641% | 4,822,125 | +10.585% | |
| 2026-07-15 | 113.34 | 114.39 | 112.50 | 112.76 | +0.195% | 3,116,230 | +8.771% | |
| 2026-07-14 | 114.54 | 114.80 | 111.50 | 112.54 | -2.216% | 4,413,243 | +8.983% | |
| 2026-07-13 | 117.78 | 118.13 | 114.59 | 115.09 | -1.800% | 2,393,842 | +6.569% | |
| 2026-07-10 | 116.91 | 118.05 | 116.37 | 117.20 | -0.111% | 2,224,612 | +4.650% | |
| 2026-07-09 | 115.23 | 117.83 | 114.42 | 117.33 | +1.805% | 2,223,263 | +4.534% | |
| 2026-07-08 | 114.25 | 115.38 | 112.31 | 115.25 | +0.471% | 2,333,760 | +6.421% | |
| 2026-07-07 | 113.82 | 115.28 | 113.82 | 114.71 | +0.915% | 2,255,544 | +6.922% | |
| 2026-07-06 | 114.39 | 114.58 | 112.59 | 113.67 | -1.019% | 1,941,870 | +7.900% | |
| 2026-07-02 | 111.32 | 115.98 | 111.32 | 114.84 | +3.199% | 2,205,101 | +6.801% | |
| 2026-07-01 | 111.48 | 113.57 | 110.42 | 111.28 | -0.421% | 2,683,556 | +10.217% | |
| 2026-06-30 | 110.59 | 111.84 | 109.13 | 111.75 | +0.857% | 2,881,569 | +9.754% | |
| 2026-06-29 | 109.00 | 111.40 | 108.41 | 110.80 | +2.716% | 2,046,930 | +10.695% | |
| 2026-06-26 | 107.66 | 109.52 | 107.20 | 107.87 | -0.120% | 5,497,319 | +13.702% | |
| 2026-06-25 | 110.36 | 110.36 | 107.33 | 108.00 | -1.325% | 2,438,502 | +13.565% | |
| 2026-06-24 | 109.20 | 111.86 | 108.48 | 109.45 | +0.440% | 2,413,218 | +12.060% | |
| 2026-06-23 | 105.09 | 109.59 | 105.09 | 108.97 | +3.840% | 3,531,205 | +12.554% | |
| 2026-06-22 | 106.51 | 107.53 | 104.88 | 104.94 | -3.049% | 4,243,511 | +16.876% | |
| 2026-06-18 | 108.93 | 109.91 | 107.15 | 108.24 | +0.324% | 8,064,246 | +13.313% | |
| 2026-06-17 | 108.51 | 109.60 | 107.47 | 107.89 | -1.308% | 3,019,167 | +13.681% | |
| 2026-06-16 | 108.82 | 111.45 | 108.82 | 109.32 | +0.128% | 3,261,426 | +12.194% | |
| 2026-06-15 | 109.25 | 111.11 | 108.64 | 109.18 | +0.525% | 4,771,640 | +12.337% | |
| 2026-06-12 | 110.17 | 110.30 | 107.01 | 108.61 | -0.912% | 2,857,821 | +12.927% | |
| 2026-06-11 | 107.00 | 110.06 | 106.40 | 109.61 | +3.007% | 3,356,914 | +11.897% | |
| 2026-06-10 | 107.44 | 108.80 | 106.33 | 106.41 | -2.071% | 4,026,458 | +15.262% | |
| 2026-06-09 | 108.10 | 108.98 | 105.81 | 108.66 | +0.203% | 2,999,378 | +12.875% | |
| 2026-06-08 | 109.02 | 109.64 | 106.93 | 108.44 | -0.832% | 2,771,196 | +13.104% | |
| 2026-06-05 | 109.51 | 111.75 | 108.72 | 109.35 | +0.183% | 4,018,351 | +12.163% | |
| 2026-06-04 | 109.92 | 110.64 | 108.56 | 109.15 | +0.303% | 4,465,933 | +12.368% | |
| 2026-06-03 | 108.53 | 110.00 | 108.13 | 108.82 | -0.055% | 3,081,883 | +12.709% | |
| 2026-06-02 | 110.75 | 112.00 | 107.78 | 108.88 | -1.332% | 4,625,181 | +12.647% | |
| 2026-06-01 | 109.91 | 110.83 | 107.53 | 110.35 | +0.988% | 4,383,683 | +11.146% | |
| 2026-05-29 | 111.02 | 111.54 | 108.06 | 109.27 | -2.551% | 9,512,737 | +12.245% | Div $0.310 |
| 2026-05-28 | 110.63 | 112.31 | 108.95 | 112.13 | +1.604% | 5,064,201 | +9.382% | |
| 2026-05-27 | 114.91 | 115.93 | 110.24 | 110.36 | -4.293% | 4,755,027 | +11.136% | |
| 2026-05-26 | 116.10 | 116.67 | 114.86 | 115.31 | -0.380% | 3,613,165 | +6.365% | |
| 2026-05-22 | 117.57 | 118.67 | 115.59 | 115.75 | -1.178% | 4,202,912 | +5.961% | |
| 2026-05-21 | 118.11 | 118.94 | 116.15 | 117.13 | -1.538% | 4,756,443 | +4.713% | |
| 2026-05-20 | 114.53 | 119.31 | 113.28 | 118.96 | +4.132% | 8,293,744 | +3.102% | |
| 2026-05-19 | 113.80 | 114.89 | 112.71 | 114.24 | -0.166% | 4,964,781 | +7.362% | |
| 2026-05-18 | 115.61 | 116.38 | 113.98 | 114.43 | -1.464% | 5,017,092 | +7.183% | |
| 2026-05-15 | 113.18 | 116.83 | 112.25 | 116.13 | +2.552% | 6,141,300 | +5.614% | |
| 2026-05-14 | 112.90 | 113.49 | 111.77 | 113.24 | +0.204% | 4,632,362 | +8.310% | |
| 2026-05-13 | 109.85 | 113.73 | 109.62 | 113.01 | +2.364% | 7,001,802 | +8.530% | |
| 2026-05-12 | 107.28 | 110.59 | 105.54 | 110.40 | +2.099% | 7,911,219 | +11.096% | |
| 2026-05-11 | 107.90 | 108.70 | 106.80 | 108.13 | +0.409% | 6,368,500 | +13.428% | |
| 2026-05-08 | 106.34 | 108.31 | 105.23 | 107.69 | +1.193% | 4,879,189 | +13.892% | |
| 2026-05-07 | 108.75 | 109.50 | 106.22 | 106.42 | -1.600% | 5,680,630 | +15.251% | |
| 2026-05-06 | 106.88 | 108.77 | 105.36 | 108.15 | +2.746% | 7,454,120 | +13.407% | |
| 2026-05-05 | 107.50 | 108.06 | 104.59 | 105.26 | -3.723% | 7,417,671 | +16.521% | |
| 2026-05-04 | 109.14 | 111.38 | 108.48 | 109.33 | +5.054% | 20,481,127 | +12.183% | |
| 2026-05-01 | 103.00 | 106.09 | 100.97 | 104.07 | +0.570% | 12,485,851 | +17.853% | |
| 2026-04-30 | 100.07 | 104.92 | 96.28 | 103.48 | -0.299% | 12,220,810 | +18.525% | |
| 2026-04-29 | 100.37 | 104.00 | 100.09 | 103.79 | +3.418% | 6,814,731 | +18.171% | |
| 2026-04-28 | 100.99 | 101.50 | 99.73 | 100.36 | +0.070% | 3,884,764 | +22.210% | |
| 2026-04-27 | 98.29 | 101.80 | 97.95 | 100.29 | +2.399% | 5,928,647 | +22.295% | |
| 2026-04-24 | 102.53 | 102.90 | 97.29 | 97.94 | -5.280% | 8,288,030 | +25.230% | |
| 2026-04-23 | 105.41 | 105.71 | 102.27 | 103.40 | -2.111% | 5,084,468 | +18.617% | |
| 2026-04-22 | 105.88 | 106.96 | 105.00 | 105.63 | +0.218% | 4,263,475 | +16.113% | |
| 2026-04-21 | 106.71 | 107.34 | 103.89 | 105.40 | -1.615% | 5,662,398 | +16.366% | |
| 2026-04-20 | 104.00 | 107.23 | 103.55 | 107.13 | +2.370% | 4,652,479 | +14.487% | |
| 2026-04-17 | 102.70 | 105.40 | 102.27 | 104.65 | +2.638% | 4,916,952 | +17.200% | |
| 2026-04-16 | 99.55 | 102.91 | 99.50 | 101.96 | +1.950% | 4,316,750 | +20.292% | |
| 2026-04-15 | 99.89 | 101.25 | 99.69 | 100.01 | -0.388% | 3,895,283 | +22.638% | |
| 2026-04-14 | 98.36 | 101.33 | 98.14 | 100.40 | +2.292% | 4,914,362 | +22.161% | |
| 2026-04-13 | 95.62 | 98.20 | 94.98 | 98.15 | +2.883% | 4,325,575 | +24.962% | |
| 2026-04-10 | 95.11 | 95.80 | 94.28 | 95.40 | -0.188% | 4,317,767 | +28.564% | |
| 2026-04-09 | 97.12 | 97.25 | 94.30 | 95.58 | -1.250% | 4,006,934 | +28.322% | |
| 2026-04-08 | 98.19 | 98.50 | 95.55 | 96.79 | +0.812% | 4,865,712 | +26.718% | |
| 2026-04-07 | 97.36 | 98.04 | 95.84 | 96.01 | -1.735% | 3,580,235 | +27.747% | |
| 2026-04-06 | 94.42 | 98.47 | 94.36 | 97.70 | +3.787% | 4,923,105 | +25.531% | |
| 2026-04-02 | 92.02 | 94.67 | 91.71 | 94.14 | +1.085% | 3,532,395 | +30.285% | |
| 2026-04-01 | 91.91 | 93.38 | 90.54 | 93.13 | +2.318% | 4,073,598 | +31.698% | |
| 2026-03-31 | 89.92 | 91.48 | 88.94 | 91.02 | +3.420% | 5,124,243 | +34.751% | |
| 2026-03-30 | 89.04 | 90.06 | 87.41 | 88.01 | +0.034% | 3,402,416 | +39.359% | |
| 2026-03-27 | 89.34 | 89.53 | 87.20 | 87.98 | -1.621% | 4,204,609 | +39.407% | |
| 2026-03-26 | 88.30 | 91.08 | 88.05 | 89.43 | -0.134% | 4,930,908 | +37.146% | |
| 2026-03-25 | 89.78 | 91.88 | 89.23 | 89.55 | +0.505% | 5,618,021 | +36.963% | |
| 2026-03-24 | 89.82 | 90.48 | 88.02 | 89.10 | -0.835% | 6,057,651 | +37.654% | |
| 2026-03-23 | 90.48 | 91.17 | 89.06 | 89.85 | +0.978% | 5,021,829 | +36.505% | |
| 2026-03-20 | 90.59 | 91.00 | 88.16 | 88.98 | -1.940% | 10,697,108 | +37.840% | |
| 2026-03-19 | 91.28 | 92.44 | 89.57 | 90.74 | -1.122% | 4,754,557 | +35.166% | |
| 2026-03-18 | 92.99 | 94.11 | 91.43 | 91.77 | -1.966% | 4,324,867 | +33.649% | |
| 2026-03-17 | 92.01 | 95.18 | 91.58 | 93.61 | +2.407% | 5,452,962 | +31.022% | |
| 2026-03-16 | 91.91 | 92.50 | 90.70 | 91.41 | +0.077% | 4,676,831 | +34.176% | |
| 2026-03-13 | 90.75 | 91.98 | 90.01 | 91.34 | +1.489% | 4,544,062 | +34.279% | |
| 2026-03-12 | 90.61 | 92.93 | 89.93 | 90.00 | -1.832% | 3,951,915 | +36.278% | |
| 2026-03-11 | 91.12 | 91.98 | 90.37 | 91.68 | +0.902% | 4,888,187 | +33.781% | |
| 2026-03-10 | 92.96 | 93.17 | 90.31 | 90.86 | -2.206% | 4,474,809 | +34.988% | |
| 2026-03-09 | 91.74 | 93.20 | 90.30 | 92.91 | +0.216% | 4,230,422 | +32.009% | |
| 2026-03-06 | 92.73 | 93.72 | 90.83 | 92.71 | -0.355% | 4,137,384 | +32.294% | Div $0.310 |
| 2026-03-05 | 91.42 | 94.25 | 90.74 | 93.04 | +2.208% | 5,810,632 | +31.825% | |
| 2026-03-04 | 89.75 | 91.53 | 89.00 | 91.03 | +1.562% | 4,594,231 | +34.736% | |
| 2026-03-03 | 86.56 | 89.88 | 85.52 | 89.63 | +0.957% | 4,280,170 | +36.840% | |
| 2026-03-02 | 89.42 | 90.53 | 88.46 | 88.78 | -2.289% | 4,395,359 | +38.150% | |
| 2026-02-27 | 86.77 | 90.89 | 86.75 | 90.86 | +3.367% | 6,450,017 | +34.988% | |
| 2026-02-26 | 85.33 | 89.63 | 85.00 | 87.90 | +3.012% | 4,966,927 | +39.534% | |
| 2026-02-25 | 85.30 | 85.42 | 83.44 | 85.33 | +0.035% | 6,452,297 | +43.736% | |
| 2026-02-24 | 84.05 | 86.06 | 84.05 | 85.30 | +1.174% | 5,929,697 | +43.787% | |
| 2026-02-23 | 87.50 | 87.99 | 82.55 | 84.31 | -4.269% | 6,852,234 | +45.475% | |
| 2026-02-20 | 84.69 | 88.65 | 84.54 | 88.07 | +3.917% | 8,665,280 | +39.264% | |
| 2026-02-19 | 85.67 | 86.74 | 82.77 | 84.75 | +3.127% | 15,876,615 | +44.720% | |
| 2026-02-18 | 79.87 | 83.14 | 79.40 | 82.18 | +2.789% | 11,304,618 | +49.246% | |
| 2026-02-17 | 81.53 | 82.05 | 78.03 | 79.95 | -2.950% | 6,253,935 | +53.408% | |
| 2026-02-13 | 79.68 | 82.45 | 79.30 | 82.38 | +3.740% | 6,153,415 | +48.883% | |
| 2026-02-12 | 82.78 | 83.00 | 79.29 | 79.41 | -4.187% | 5,303,920 | +54.452% | |
| 2026-02-11 | 87.48 | 88.50 | 82.76 | 82.88 | -5.258% | 6,977,698 | +47.985% | |
| 2026-02-10 | 87.14 | 88.06 | 86.33 | 87.48 | +0.137% | 3,597,196 | +40.203% | |
| 2026-02-09 | 86.30 | 87.58 | 85.92 | 87.36 | +0.936% | 4,780,905 | +40.396% | |
| 2026-02-06 | 87.25 | 88.67 | 84.56 | 86.55 | +0.035% | 6,139,453 | +41.710% | |
| 2026-02-05 | 85.71 | 87.63 | 84.85 | 86.52 | +0.792% | 6,998,211 | +41.759% | |
| 2026-02-04 | 92.39 | 92.39 | 81.22 | 85.84 | -7.079% | 12,643,321 | +42.882% | |
| 2026-02-03 | 93.50 | 94.57 | 91.48 | 92.38 | -1.493% | 4,267,374 | +32.767% | |
| 2026-02-02 | 91.74 | 94.01 | 91.27 | 93.78 | +2.806% | 3,669,604 | +30.785% | |
| 2026-01-30 | 93.17 | 93.22 | 90.97 | 91.22 | -3.379% | 4,401,331 | +34.455% | |
| 2026-01-29 | 95.52 | 97.31 | 93.93 | 94.41 | -0.799% | 3,562,042 | +29.912% | |
| 2026-01-28 | 95.37 | 95.98 | 94.82 | 95.17 | -0.032% | 2,628,401 | +28.875% | |
| 2026-01-27 | 94.70 | 95.93 | 93.68 | 95.20 | +0.826% | 2,956,878 | +28.834% | |
| 2026-01-26 | 94.14 | 95.87 | 93.91 | 94.42 | +0.865% | 3,909,470 | +29.898% | |
| 2026-01-23 | 93.47 | 93.89 | 91.88 | 93.61 | -0.288% | 3,165,263 | +31.022% | |
| 2026-01-22 | 94.15 | 94.23 | 92.90 | 93.88 | +1.142% | 4,377,160 | +30.646% | |
| 2026-01-21 | 90.70 | 93.01 | 90.59 | 92.82 | +2.337% | 4,366,892 | +32.137% | |
| 2026-01-20 | 92.56 | 93.19 | 90.62 | 90.70 | -2.505% | 6,153,878 | +35.226% | |
| 2026-01-16 | 95.97 | 96.00 | 92.05 | 93.03 | -3.164% | 4,992,046 | +31.839% | |
| 2026-01-15 | 95.67 | 97.97 | 95.23 | 96.07 | +1.748% | 5,346,288 | +27.667% | |
| 2026-01-14 | 94.33 | 94.55 | 93.31 | 94.42 | +0.053% | 3,467,963 | +29.898% | |
| 2026-01-13 | 93.50 | 94.43 | 93.25 | 94.37 | +1.147% | 4,015,778 | +29.967% | |
| 2026-01-12 | 90.46 | 93.59 | 90.00 | 93.30 | +2.629% | 3,822,254 | +31.458% | |
| 2026-01-09 | 90.75 | 91.77 | 90.12 | 90.91 | +0.033% | 3,453,857 | +34.914% | |
| 2026-01-08 | 90.33 | 92.10 | 90.19 | 90.88 | +0.810% | 3,454,966 | +34.958% | |
| 2026-01-07 | 91.22 | 92.25 | 89.74 | 90.15 | -1.486% | 4,332,232 | +36.051% | |
| 2026-01-06 | 89.98 | 92.06 | 89.43 | 91.51 | +1.150% | 4,649,231 | +34.029% | |
| 2026-01-05 | 86.75 | 91.41 | 86.64 | 90.47 | +3.917% | 5,101,269 | +35.570% | |
| 2026-01-02 | 87.00 | 88.44 | 86.44 | 87.06 | -0.046% | 3,948,152 | +40.880% | |
| 2025-12-31 | 86.70 | 87.98 | 86.64 | 87.10 | 0.000% | 3,103,680 | +40.815% | |
| 2025-12-30 | 87.83 | 87.83 | 86.48 | 87.10 | -0.729% | 3,458,474 | +40.815% | |
| 2025-12-29 | 85.26 | 87.82 | 85.01 | 87.74 | +2.969% | 4,975,023 | +39.788% | |
| 2025-12-26 | 84.59 | 85.35 | 84.11 | 85.21 | +0.721% | 1,798,116 | +43.939% | |
| 2025-12-24 | 83.58 | 84.88 | 83.50 | 84.60 | +0.654% | 1,069,520 | +44.976% | |
| 2025-12-23 | 84.00 | 84.83 | 83.88 | 84.05 | +0.060% | 2,748,166 | +45.925% | |
| 2025-12-22 | 84.34 | 84.69 | 83.59 | 84.00 | -0.780% | 4,378,436 | +46.012% | |
| 2025-12-19 | 84.64 | 85.21 | 83.91 | 84.66 | +1.195% | 12,336,740 | +44.874% | |
| 2025-12-18 | 82.85 | 84.59 | 82.33 | 83.66 | +1.149% | 3,586,122 | +46.605% | |
| 2025-12-17 | 81.73 | 83.45 | 81.62 | 82.71 | +1.273% | 5,240,399 | +48.289% | |
| 2025-12-16 | 82.58 | 82.85 | 81.21 | 81.67 | -1.114% | 4,819,024 | +50.178% | |
| 2025-12-15 | 85.30 | 85.55 | 82.11 | 82.59 | -3.245% | 7,246,457 | +48.505% | |
| 2025-12-12 | 84.55 | 85.66 | 83.82 | 85.36 | +1.137% | 3,896,482 | +43.686% | |
| 2025-12-11 | 82.44 | 84.82 | 82.38 | 84.40 | +2.142% | 3,934,075 | +45.320% | |
| 2025-12-10 | 83.69 | 84.30 | 82.26 | 82.63 | -1.502% | 4,806,596 | +48.433% | |
| 2025-12-09 | 83.79 | 84.46 | 83.45 | 83.89 | +0.048% | 3,447,040 | +46.203% | |
| 2025-12-08 | 83.14 | 84.57 | 82.35 | 83.85 | +1.673% | 4,339,929 | +46.273% | |
| 2025-12-05 | 81.87 | 82.71 | 81.45 | 82.47 | +0.414% | 3,240,015 | +48.721% | |
| 2025-12-04 | 82.10 | 82.58 | 81.40 | 82.13 | +0.159% | 2,682,111 | +49.336% | |
| 2025-12-03 | 83.16 | 83.78 | 81.88 | 82.00 | -1.098% | 3,288,918 | +49.573% | |
| 2025-12-02 | 82.92 | 83.16 | 81.75 | 82.91 | +0.218% | 3,355,300 | +47.931% | |
| 2025-12-01 | 81.72 | 83.06 | 80.21 | 82.73 | -0.072% | 4,417,946 | +48.253% | |
| 2025-11-28 | 82.71 | 83.22 | 81.89 | 82.79 | +0.364% | 2,035,304 | +48.146% | Div $0.290 |
| 2025-11-26 | 82.80 | 83.51 | 82.36 | 82.49 | -0.362% | 3,016,206 | +48.685% | |
| 2025-11-25 | 80.55 | 83.11 | 80.55 | 82.79 | +2.349% | 3,693,677 | +48.146% | |
| 2025-11-24 | 81.21 | 81.80 | 79.94 | 80.89 | +0.062% | 5,959,855 | +51.626% | |
| 2025-11-21 | 80.30 | 81.64 | 80.09 | 80.84 | +0.987% | 4,441,498 | +51.719% | |
| 2025-11-20 | 82.00 | 82.96 | 79.78 | 80.05 | -1.513% | 4,609,798 | +53.217% | |
| 2025-11-19 | 81.80 | 81.89 | 80.39 | 81.28 | -0.672% | 4,034,359 | +50.898% | |
| 2025-11-18 | 82.04 | 82.86 | 81.47 | 81.83 | -0.402% | 3,305,041 | +49.884% | |
| 2025-11-17 | 83.20 | 84.44 | 82.01 | 82.16 | -2.016% | 4,105,073 | +49.282% | |
| 2025-11-14 | 84.45 | 85.17 | 83.39 | 83.85 | -0.687% | 4,336,754 | +46.273% | |
| 2025-11-13 | 87.79 | 88.44 | 84.29 | 84.43 | -3.827% | 4,968,175 | +45.268% | |
| 2025-11-12 | 87.78 | 88.65 | 87.44 | 87.79 | +0.607% | 4,948,663 | +39.708% | |
| 2025-11-11 | 85.26 | 88.59 | 85.26 | 87.26 | +2.442% | 6,796,088 | +40.557% | |
| 2025-11-10 | 84.30 | 85.40 | 83.82 | 85.18 | +1.647% | 4,573,463 | +43.989% | |
| 2025-11-07 | 80.83 | 83.91 | 80.78 | 83.80 | +3.649% | 5,572,776 | +46.360% | |
| 2025-11-06 | 80.29 | 82.00 | 80.01 | 80.85 | -0.198% | 3,522,248 | +51.701% | |
| 2025-11-05 | 81.68 | 82.60 | 80.42 | 81.01 | -0.820% | 4,066,245 | +51.401% | |
| 2025-11-04 | 82.77 | 82.77 | 80.76 | 81.68 | -1.317% | 5,061,906 | +50.159% | |
| 2025-11-03 | 80.66 | 83.23 | 79.11 | 82.77 | +1.796% | 7,428,530 | +48.182% | |
| 2025-10-31 | 82.76 | 82.89 | 80.72 | 81.31 | -2.890% | 9,927,142 | +50.842% | |
| 2025-10-30 | 85.60 | 87.88 | 83.48 | 83.73 | -15.883% | 16,061,137 | +46.483% | |
| 2025-10-29 | 98.95 | 101.12 | 95.78 | 99.54 | -0.040% | 9,165,213 | +23.217% | |
| 2025-10-28 | 98.20 | 100.89 | 98.15 | 99.58 | +1.602% | 6,625,052 | +23.167% | |
| 2025-10-27 | 97.41 | 98.25 | 96.81 | 98.01 | +0.833% | 3,807,262 | +25.140% | |
| 2025-10-24 | 97.99 | 98.77 | 96.94 | 97.20 | +1.759% | 4,352,009 | +26.183% | |
| 2025-10-23 | 95.19 | 96.21 | 93.39 | 95.52 | +0.157% | 3,940,185 | +28.402% | |
| 2025-10-22 | 94.71 | 95.70 | 94.20 | 95.37 | +0.411% | 4,431,635 | +28.604% | |
| 2025-10-21 | 95.77 | 96.28 | 93.36 | 94.98 | -0.700% | 4,382,448 | +29.132% | |
| 2025-10-20 | 93.13 | 96.09 | 93.04 | 95.65 | +3.956% | 6,807,154 | +28.228% | |
| 2025-10-17 | 90.99 | 93.44 | 90.75 | 92.01 | +0.910% | 9,221,560 | +33.301% | |
| 2025-10-16 | 90.70 | 91.98 | 90.27 | 91.18 | +0.341% | 4,229,684 | +34.514% | |
| 2025-10-15 | 91.90 | 93.38 | 90.50 | 90.87 | -0.209% | 5,588,896 | +34.973% | |
| 2025-10-14 | 88.75 | 91.64 | 88.02 | 91.06 | +1.902% | 4,198,236 | +34.691% | |
| 2025-10-13 | 88.87 | 90.15 | 86.90 | 89.36 | +0.915% | 4,679,687 | +37.254% | |
| 2025-10-10 | 89.96 | 90.42 | 88.03 | 88.55 | -1.753% | 4,121,563 | +38.509% | |
| 2025-10-09 | 92.21 | 92.23 | 89.86 | 90.13 | -2.118% | 3,795,000 | +36.081% | |
| 2025-10-08 | 93.06 | 93.52 | 91.64 | 92.08 | -1.032% | 4,444,663 | +33.199% | |
| 2025-10-07 | 93.75 | 94.65 | 89.19 | 93.04 | +1.384% | 6,001,332 | +31.825% | |
| 2025-10-06 | 91.54 | 92.97 | 90.79 | 91.77 | -0.434% | 6,074,804 | +33.649% | |
| 2025-10-03 | 88.85 | 92.26 | 88.74 | 92.17 | +4.265% | 7,650,850 | +33.069% | |
| 2025-10-02 | 87.07 | 88.71 | 86.35 | 88.40 | +0.936% | 6,021,919 | +38.744% | |
| 2025-10-01 | 90.75 | 92.21 | 87.36 | 87.58 | -3.705% | 7,486,908 | +40.043% | |
| 2025-09-30 | 91.39 | 92.21 | 90.43 | 90.95 | -0.241% | 5,986,226 | +34.854% | |
| 2025-09-29 | 91.50 | 91.61 | 89.10 | 91.17 | +0.033% | 6,381,217 | +34.529% | |
| 2025-09-26 | 93.10 | 93.11 | 90.22 | 91.14 | -2.116% | 6,902,139 | +34.573% | |
| 2025-09-25 | 93.45 | 94.38 | 92.41 | 93.11 | -0.268% | 6,426,182 | +31.726% | |
| 2025-09-24 | 91.83 | 93.74 | 91.53 | 93.36 | +2.526% | 5,178,412 | +31.373% | |
| 2025-09-23 | 91.12 | 91.46 | 89.95 | 91.06 | +0.519% | 3,442,424 | +34.691% | |
| 2025-09-22 | 91.20 | 92.73 | 89.81 | 90.59 | -0.571% | 4,719,294 | +35.390% | |
| 2025-09-19 | 90.75 | 91.41 | 89.49 | 91.11 | +1.685% | 11,041,031 | +34.617% | |
| 2025-09-18 | 89.89 | 90.06 | 89.05 | 89.60 | -0.400% | 4,653,645 | +36.886% | |
| 2025-09-17 | 89.31 | 90.38 | 88.70 | 89.96 | +1.249% | 4,784,381 | +36.338% | |
| 2025-09-16 | 90.36 | 90.46 | 88.04 | 88.85 | -1.671% | 7,728,473 | +38.042% | |
| 2025-09-15 | 90.52 | 90.96 | 89.43 | 90.36 | -0.485% | 4,002,945 | +35.735% | |
| 2025-09-12 | 91.68 | 91.82 | 89.35 | 90.80 | -1.795% | 4,717,495 | +35.077% | |
| 2025-09-11 | 91.63 | 93.47 | 91.50 | 92.46 | +1.282% | 4,427,638 | +32.652% | |
| 2025-09-10 | 91.89 | 92.38 | 90.81 | 91.29 | -1.260% | 2,989,495 | +34.352% | |
| 2025-09-09 | 92.41 | 92.78 | 90.62 | 92.45 | -0.607% | 4,756,189 | +32.659% | |
| 2025-09-08 | 92.97 | 93.59 | 92.13 | 93.02 | +0.389% | 6,847,125 | +31.853% | |
| 2025-09-05 | 93.22 | 94.20 | 91.55 | 92.66 | -0.398% | 5,657,421 | +32.366% | |
| 2025-09-04 | 90.54 | 93.27 | 90.49 | 93.03 | +3.183% | 4,797,387 | +31.839% | |
| 2025-09-03 | 88.94 | 90.17 | 87.95 | 90.16 | +0.300% | 4,889,697 | +36.036% | |
| 2025-09-02 | 89.42 | 90.68 | 89.16 | 89.89 | -0.795% | 7,019,581 | +36.445% | |
| 2025-08-29 | 92.54 | 93.00 | 90.31 | 90.61 | -2.360% | 7,270,560 | +35.360% | Div $0.290 |
| 2025-08-28 | 93.61 | 93.75 | 91.87 | 92.80 | -0.929% | 6,203,708 | +32.166% | |
| 2025-08-27 | 94.80 | 95.09 | 93.55 | 93.67 | -1.025% | 5,617,900 | +30.938% | |
| 2025-08-26 | 98.36 | 98.42 | 93.56 | 94.64 | -3.968% | 10,007,214 | +29.596% | |
| 2025-08-25 | 99.52 | 99.74 | 98.52 | 98.55 | -0.675% | 3,610,084 | +24.455% | |
| 2025-08-22 | 99.56 | 99.56 | 98.15 | 99.22 | +0.364% | 6,651,894 | +23.614% | |
| 2025-08-21 | 98.41 | 99.38 | 97.81 | 98.86 | -0.292% | 4,321,618 | +24.064% | |
| 2025-08-20 | 99.44 | 100.53 | 98.94 | 99.15 | -0.741% | 6,345,776 | +23.701% | |
| 2025-08-19 | 98.94 | 99.93 | 98.49 | 99.89 | +0.868% | 3,714,914 | +22.785% | |
| 2025-08-18 | 100.64 | 100.85 | 98.66 | 99.03 | -1.658% | 5,531,406 | +23.851% | |
| 2025-08-15 | 98.45 | 101.15 | 97.99 | 100.70 | +2.254% | 6,130,964 | +21.797% | |
| 2025-08-14 | 99.51 | 99.87 | 97.45 | 98.48 | -2.273% | 6,048,737 | +24.543% | |
| 2025-08-13 | 97.83 | 100.96 | 97.70 | 100.77 | +3.822% | 7,374,054 | +21.713% | |
| 2025-08-12 | 94.92 | 97.19 | 94.79 | 97.06 | +1.847% | 5,690,655 | +26.365% | |
| 2025-08-11 | 93.12 | 95.37 | 92.80 | 95.30 | +2.319% | 6,543,517 | +28.699% | |
| 2025-08-08 | 93.39 | 93.50 | 92.24 | 93.14 | +0.129% | 5,326,480 | +31.683% | |
| 2025-08-07 | 92.78 | 93.50 | 92.26 | 93.02 | +0.519% | 4,940,402 | +31.853% | |
| 2025-08-06 | 90.92 | 93.35 | 90.76 | 92.54 | +1.380% | 4,729,247 | +32.537% | |
| 2025-08-05 | 92.92 | 93.10 | 91.06 | 91.28 | -1.701% | 6,218,997 | +34.367% | |
| 2025-08-04 | 91.89 | 93.45 | 91.51 | 92.86 | +1.221% | 6,767,882 | +32.081% | |
| 2025-08-01 | 89.18 | 92.48 | 88.95 | 91.74 | -0.011% | 11,878,219 | +33.693% | |
| 2025-07-31 | 88.20 | 92.79 | 87.75 | 91.75 | +18.296% | 20,280,217 | +33.678% | |
| 2025-07-30 | 78.62 | 78.78 | 77.12 | 77.56 | -1.197% | 8,042,903 | +58.136% | |
| 2025-07-29 | 79.05 | 79.34 | 78.00 | 78.50 | -0.633% | 4,531,225 | +56.242% | |
| 2025-07-28 | 81.19 | 81.28 | 78.46 | 79.00 | -2.984% | 9,522,172 | +55.253% | |
| 2025-07-25 | 83.02 | 83.53 | 81.39 | 81.43 | -1.237% | 6,918,937 | +50.620% | |
| 2025-07-24 | 82.22 | 82.95 | 81.82 | 82.45 | +0.635% | 5,202,750 | +48.757% | |
| 2025-07-23 | 82.02 | 82.11 | 81.03 | 81.93 | +0.208% | 5,339,450 | +49.701% | |
| 2025-07-22 | 79.48 | 81.91 | 79.35 | 81.76 | +3.454% | 4,214,611 | +50.012% | |
| 2025-07-21 | 78.62 | 79.23 | 78.29 | 79.03 | +1.139% | 3,425,096 | +55.194% | |
| 2025-07-18 | 76.96 | 78.37 | 76.85 | 78.14 | +1.758% | 6,744,582 | +56.962% | |
| 2025-07-17 | 77.21 | 77.85 | 75.78 | 76.79 | -0.169% | 4,393,388 | +59.721% | |
| 2025-07-16 | 76.94 | 77.35 | 76.23 | 76.92 | -0.389% | 4,002,990 | +59.451% | |
| 2025-07-15 | 77.57 | 78.43 | 77.17 | 77.22 | -0.528% | 3,587,877 | +58.832% | |
| 2025-07-14 | 77.25 | 78.25 | 77.16 | 77.63 | +0.674% | 3,283,926 | +57.993% | |
| 2025-07-11 | 77.31 | 77.31 | 76.23 | 77.11 | -0.142% | 3,593,597 | +59.058% | |
| 2025-07-10 | 76.97 | 77.70 | 76.08 | 77.22 | +1.179% | 3,905,024 | +58.832% | |
| 2025-07-09 | 75.56 | 76.33 | 75.17 | 76.32 | +1.314% | 3,495,293 | +60.705% | |
| 2025-07-08 | 75.69 | 75.90 | 75.12 | 75.33 | -0.764% | 3,405,273 | +62.817% | |
| 2025-07-07 | 76.17 | 76.75 | 75.28 | 75.91 | -0.589% | 4,845,942 | +61.573% | |
| 2025-07-03 | 76.13 | 76.80 | 75.95 | 76.36 | +0.765% | 2,162,751 | +60.621% | |
| 2025-07-02 | 75.87 | 76.32 | 75.24 | 75.78 | -0.420% | 3,920,767 | +61.850% | |
| 2025-07-01 | 74.78 | 77.06 | 74.66 | 76.10 | +2.203% | 6,177,640 | +61.170% | |
| 2025-06-30 | 74.24 | 74.60 | 73.68 | 74.46 | +0.949% | 4,932,345 | +64.719% | |
| 2025-06-27 | 73.91 | 74.40 | 73.18 | 73.76 | +0.109% | 7,445,645 | +66.283% | |
| 2025-06-26 | 74.62 | 74.95 | 72.84 | 73.68 | -1.127% | 6,989,631 | +66.463% | |
| 2025-06-25 | 74.22 | 75.46 | 74.04 | 74.52 | +0.229% | 4,787,772 | +64.587% | |
| 2025-06-24 | 77.05 | 77.08 | 74.32 | 74.35 | -3.266% | 9,152,883 | +64.963% | |
| 2025-06-23 | 77.50 | 77.95 | 76.40 | 76.86 | -0.979% | 5,935,100 | +59.576% | |
| 2025-06-20 | 77.80 | 78.19 | 77.05 | 77.62 | +0.116% | 11,018,090 | +58.013% | |
| 2025-06-18 | 77.48 | 78.25 | 76.86 | 77.53 | +0.168% | 6,705,715 | +58.197% | |
| 2025-06-17 | 77.44 | 77.70 | 77.03 | 77.40 | -0.399% | 5,041,594 | +58.463% | |
| 2025-06-16 | 77.81 | 78.10 | 76.89 | 77.71 | +0.452% | 4,940,497 | +57.830% | |
| 2025-06-13 | 76.95 | 78.11 | 76.73 | 77.36 | -0.103% | 3,415,924 | +58.544% | |
| 2025-06-12 | 78.08 | 78.15 | 77.08 | 77.44 | -0.565% | 4,679,860 | +58.381% | |
| 2025-06-11 | 78.63 | 78.77 | 77.16 | 77.88 | -1.130% | 6,244,829 | +57.486% | |
| 2025-06-10 | 79.33 | 79.84 | 78.62 | 78.77 | -0.750% | 6,075,307 | +55.706% | |
| 2025-06-09 | 78.31 | 79.66 | 77.78 | 79.36 | +0.960% | 4,877,437 | +54.539% | |
| 2025-06-06 | 78.11 | 79.50 | 77.89 | 78.61 | +1.119% | 4,755,977 | +56.023% | |
| 2025-06-05 | 77.25 | 78.65 | 77.12 | 77.74 | +0.830% | 6,642,375 | +57.769% | |
| 2025-06-04 | 76.27 | 77.33 | 75.96 | 77.10 | +1.514% | 6,285,402 | +59.079% | |
| 2025-06-03 | 74.33 | 76.06 | 74.21 | 75.95 | +1.905% | 6,931,784 | +61.488% | |
| 2025-06-02 | 72.84 | 74.94 | 72.83 | 74.53 | +1.859% | 5,304,801 | +64.565% | |
| 2025-05-30 | 72.42 | 73.34 | 72.33 | 73.17 | +0.591% | 8,557,967 | +67.623% | Div $0.290 |
| 2025-05-29 | 72.71 | 73.09 | 72.12 | 72.74 | +0.470% | 3,271,961 | +68.614% | |
| 2025-05-28 | 72.48 | 73.18 | 71.85 | 72.40 | -0.055% | 6,426,869 | +69.406% | |
| 2025-05-27 | 72.52 | 72.94 | 71.69 | 72.44 | +0.723% | 4,285,707 | +69.313% | |
| 2025-05-23 | 71.57 | 72.65 | 71.53 | 71.92 | -0.319% | 3,562,380 | +70.537% | |
| 2025-05-22 | 71.00 | 72.52 | 71.00 | 72.15 | +0.796% | 4,064,714 | +69.993% | |
| 2025-05-21 | 72.25 | 72.61 | 71.43 | 71.58 | -1.391% | 3,949,907 | +71.347% | |
| 2025-05-20 | 72.39 | 72.94 | 72.03 | 72.59 | +0.221% | 5,081,289 | +68.963% | |
| 2025-05-19 | 71.10 | 72.49 | 70.72 | 72.43 | +0.821% | 4,096,752 | +69.336% | |
| 2025-05-16 | 70.81 | 71.90 | 70.42 | 71.84 | +1.756% | 5,575,074 | +70.727% | |
| 2025-05-15 | 69.65 | 70.80 | 69.41 | 70.60 | +2.097% | 5,585,308 | +73.725% | |
| 2025-05-14 | 69.00 | 69.67 | 68.89 | 69.15 | -0.029% | 3,683,759 | +77.368% | |
| 2025-05-13 | 69.66 | 70.26 | 68.60 | 69.17 | +0.014% | 4,900,139 | +77.317% | |
| 2025-05-12 | 70.80 | 71.09 | 67.87 | 69.16 | 0.000% | 7,539,237 | +77.342% |