Dark

Check out our Level2View

EBAY
eBay Inc
stock NASDAQ

At Close

Aug 27, 2026 3:59:57 PM EDT

102.26USD-1.862%(-1.94)3,415,629

96.33Bid 107.12Ask 10.79Spread

Pre-market

Aug 27, 2026 9:29:30 AM EDT

102.01USD-2.102%(-2.19)23,641

After-hours

Aug 27, 2026 4:57:30 PM EDT

102.35USD+0.088%(+0.09)3,446

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	424	155	365

EBAY Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

EBAY Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

EBAY Jun 17, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

EBAY Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			EBAY270617C00175000
170 C	0	0%	0			EBAY270617C00170000
165 C	0	0%	0			EBAY270617C00165000
160 C	4.90	+31.72%	1	3	07-10	EBAY270617C00160000
155 C	0	0%	0			EBAY270617C00155000
150 C	0	0%	0			EBAY270617C00150000
145 C	0	0%	0			EBAY270617C00145000
140 C	5.60	-32.12%	1	64	08-06	EBAY270617C00140000
135 C	4.75	-43.79%	1	17	08-24	EBAY270617C00135000
130 C	11.60	0%	31	31	07-07	EBAY270617C00130000
125 C	6.75	+15.38%	3	22	08-25	EBAY270617C00125000
120 C	8.54	-7.17%	2	8	08-25	EBAY270617C00120000
115 C	10.20	+18.60%	3	31	08-25	EBAY270617C00115000
110 C	11.45	-2.14%	1	133	08-24	EBAY270617C00110000
105 C	15.20	+9.75%	2	115	08-25	EBAY270617C00105000
100 C	15.23	-6.91%	9	8	08-18	EBAY270617C00100000
95 C	29.45	+12.40%	12	13	07-13	EBAY270617C00095000
90 C	33.16	+8.79%	2	2	07-29	EBAY270617C00090000
85 C	0	0%	0			EBAY270617C00085000
80 C	0	0%	0			EBAY270617C00080000
75 C	41.15	+8.98%	1	1	08-07	EBAY270617C00075000
70 C	0	0%	0			EBAY270617C00070000
65 C	0	0%	0			EBAY270617C00065000
60 C	53.50	0%	2	1	07-01	EBAY270617C00060000
55 C	62.90	0%	2	1	07-13	EBAY270617C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			EBAY270617P00175000
170 P	0	0%	0			EBAY270617P00170000
165 P	0	0%	0			EBAY270617P00165000
160 P	0	0%	0			EBAY270617P00160000
155 P	0	0%	0			EBAY270617P00155000
150 P	0	0%	0			EBAY270617P00150000
145 P	0	0%	0			EBAY270617P00145000
140 P	0	0%	0			EBAY270617P00140000
135 P	0	0%	0			EBAY270617P00135000
130 P	0	0%	0			EBAY270617P00130000
125 P	19.80	0%	2	2	07-29	EBAY270617P00125000
120 P	18.00	+7.14%	1	1	07-15	EBAY270617P00120000
115 P	16.85	+19.25%	2	33	08-04	EBAY270617P00115000
110 P	14.33	+8.56%	2	7	08-04	EBAY270617P00110000
105 P	11.45	-6.53%	30	112	08-25	EBAY270617P00105000
100 P	9.51	-12.51%	32	75	08-25	EBAY270617P00100000
95 P	8.85	+10.63%	2	132	08-17	EBAY270617P00095000
90 P	6.85	+7.87%	1	47	08-17	EBAY270617P00090000
85 P	4.95	+7.61%	1	20	08-14	EBAY270617P00085000
80 P	3.85	-1.53%	22	49	08-13	EBAY270617P00080000
75 P	2.98	-1.65%	4	6	08-12	EBAY270617P00075000
70 P	2.00	-2.91%	5	20	08-10	EBAY270617P00070000
65 P	0	0%	0			EBAY270617P00065000
60 P	0	0%	0			EBAY270617P00060000
55 P	1.18	+71.01%	7	16	08-11	EBAY270617P00055000

Share