Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EBAY
eBay Inc
stock NASDAQ

At Close
Mar 5, 2026 3:59:57 PM EST
93.07USD+2.236%(+2.04)5,809,099
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 5, 2026 9:26:30 AM EST
91.44USD+0.450%(+0.41)1,104
After-hours
Mar 5, 2026 4:30:30 PM EST
92.94USD-0.134%(-0.13)18,485
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2864665973


EBAY Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

EBAY Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

EBAY Jul 17, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


EBAY Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0EBAY260717C00140000
135.00 C00%0EBAY260717C00135000
130.00 C1.270%1101-13EBAY260717C00130000
125.00 C2.200%1101-14EBAY260717C00125000
120.00 C1.92+9.71%505501-23EBAY260717C00120000
115.00 C1.60-31.91%54202-05EBAY260717C00115000
110.00 C1.40-55.56%106202-04EBAY260717C00110000
105.00 C2.04+6.25%673602-24EBAY260717C00105000
100.00 C3.85+24.19%1111603-03EBAY260717C00100000
97.50 C5.05+38.36%75403-02EBAY260717C00097500
95.00 C6.25+6.84%19903-04EBAY260717C00095000
92.50 C6.90+2.99%54503-02EBAY260717C00092500
90.00 C5.55-9.02%24102-25EBAY260717C00090000
87.50 C8.00+21.21%83802-26EBAY260717C00087500
85.00 C10.21+71.60%15002-27EBAY260717C00085000
82.50 C17.30+79.27%20101-16EBAY260717C00082500
80.00 C14.95+21.54%61603-04EBAY260717C00080000
77.50 C20.900%4001-16EBAY260717C00077500
75.00 C13.45-41.77%13102-04EBAY260717C00075000
72.50 C16.85-3.33%2402-19EBAY260717C00072500
70.00 C18.75+4.22%152602-19EBAY260717C00070000
65.00 C25.51+27.55%13003-03EBAY260717C00065000
60.00 C24.83-0.96%1402-11EBAY260717C00060000
55.00 C00%0EBAY260717C00055000
50.00 C00%0EBAY260717C00050000
47.50 C00%0EBAY260717C00047500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0EBAY260717P00140000
135.00 P00%0EBAY260717P00135000
130.00 P00%0EBAY260717P00130000
125.00 P00%0EBAY260717P00125000
120.00 P00%0EBAY260717P00120000
115.00 P00%0EBAY260717P00115000
110.00 P00%0EBAY260717P00110000
105.00 P00%0EBAY260717P00105000
100.00 P13.600%3301-20EBAY260717P00100000
97.50 P11.900%2201-20EBAY260717P00097500
95.00 P00%0EBAY260717P00095000
92.50 P8.65-4.95%3803-04EBAY260717P00092500
90.00 P8.20-5.75%144003-02EBAY260717P00090000
87.50 P6.90+8.66%1121603-02EBAY260717P00087500
85.00 P5.80-6.45%136603-02EBAY260717P00085000
82.50 P4.85-2.02%1811203-02EBAY260717P00082500
80.00 P3.80-14.03%212503-02EBAY260717P00080000
77.50 P3.20-27.27%2020203-02EBAY260717P00077500
75.00 P3.05-10.29%210903-03EBAY260717P00075000
72.50 P3.30+31.47%22902-23EBAY260717P00072500
70.00 P1.54-32.16%54703-04EBAY260717P00070000
65.00 P2.32+11.00%2202-17EBAY260717P00065000
60.00 P1.10-2.65%1402-12EBAY260717P00060000
55.00 P0.81+72.34%21102-12EBAY260717P00055000
50.00 P0.460%2202-12EBAY260717P00050000
47.50 P00%0EBAY260717P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC