Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EBAY
eBay Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:57 PM EDT
114.83USD+3.195%(+3.55)2,205,101
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:57:30 AM EDT
111.50USD+0.198%(+0.22)500
After-hours
Jul 2, 2026 4:35:30 PM EDT
114.84USD+0.004%(+0.01)466,602
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,12612,1004995,812


EBAY Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

EBAY Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

EBAY Jul 17, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


EBAY Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C0.06-14.29%571,87907-01EBAY260717C00145000
140.00 C0.030.00%1452,46707-01EBAY260717C00140000
135.00 C0.07-30.00%33407-01EBAY260717C00135000
130.00 C0.07-46.15%324207-01EBAY260717C00130000
125.00 C0.25+66.67%5377607-01EBAY260717C00125000
122.00 C0.80+116.22%7907-01EBAY260717C00122000
121.00 C0.580%1106-23EBAY260717C00121000
120.00 C0.69-5.48%4195,42007-01EBAY260717C00120000
119.00 C1.15+76.92%21007-01EBAY260717C00119000
118.00 C1.41+65.88%1407-01EBAY260717C00118000
117.00 C1.30+58.54%119607-01EBAY260717C00117000
116.00 C1.38+9.52%65406-30EBAY260717C00116000
115.00 C1.71-2.29%3081,00807-01EBAY260717C00115000
114.00 C2.62+23.58%6807-01EBAY260717C00114000
113.00 C3.00+40.19%91407-01EBAY260717C00113000
112.00 C2.92+19.18%226607-01EBAY260717C00112000
111.00 C4.40+33.74%32307-01EBAY260717C00111000
110.00 C4.62+8.71%351,76007-01EBAY260717C00110000
109.00 C5.20+30.00%58307-01EBAY260717C00109000
108.00 C5.79+25.87%13407-01EBAY260717C00108000
107.00 C7.75+49.04%21607-01EBAY260717C00107000
106.00 C8.00+70.21%1807-01EBAY260717C00106000
105.00 C7.95+2.58%5276807-01EBAY260717C00105000
104.00 C9.20+43.75%14214307-01EBAY260717C00104000
103.00 C00%0EBAY260717C00103000
102.00 C8.200%101006-23EBAY260717C00102000
101.00 C00%0EBAY260717C00101000
100.00 C12.49+6.30%540207-01EBAY260717C00100000
99.00 C00%0EBAY260717C00099000
98.00 C00%0EBAY260717C00098000
97.50 C11.55-3.75%28306-18EBAY260717C00097500
97.00 C00%0EBAY260717C00097000
96.00 C00%0EBAY260717C00096000
95.00 C16.44+0.86%1011406-16EBAY260717C00095000
92.50 C19.06+4.50%17807-01EBAY260717C00092500
90.00 C28.10+17.72%14705-22EBAY260717C00090000
87.50 C22.04+8.46%13006-24EBAY260717C00087500
85.00 C24.32+3.71%125106-26EBAY260717C00085000
82.50 C36.15+41.49%44205-21EBAY260717C00082500
80.00 C33.00+3.45%54707-01EBAY260717C00080000
77.50 C30.38-23.74%1806-09EBAY260717C00077500
75.00 C38.00+5.76%52705-13EBAY260717C00075000
72.50 C29.15+73.00%2404-14EBAY260717C00072500
70.00 C18.75+4.22%152602-19EBAY260717C00070000
65.00 C25.51+27.55%13003-03EBAY260717C00065000
60.00 C24.83-0.96%1402-11EBAY260717C00060000
55.00 C00%0EBAY260717C00055000
50.00 C00%0EBAY260717C00050000
47.50 C00%0EBAY260717C00047500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0EBAY260717P00145000
140.00 P32.950%202005-05EBAY260717P00140000
135.00 P00%0EBAY260717P00135000
130.00 P18.300%1107-01EBAY260717P00130000
125.00 P15.70-8.99%21506-17EBAY260717P00125000
122.00 P00%0EBAY260717P00122000
121.00 P00%0EBAY260717P00121000
120.00 P14.60+30.36%3021406-22EBAY260717P00120000
119.00 P00%0EBAY260717P00119000
118.00 P10.570%1106-26EBAY260717P00118000
117.00 P00%0EBAY260717P00117000
116.00 P00%0EBAY260717P00116000
115.00 P5.70-29.63%824806-29EBAY260717P00115000
114.00 P00%0EBAY260717P00114000
113.00 P2.850%161607-01EBAY260717P00113000
112.00 P2.87-59.00%151607-01EBAY260717P00112000
111.00 P3.32-11.70%151506-30EBAY260717P00111000
110.00 P2.33+12.56%2068707-01EBAY260717P00110000
109.00 P3.10-21.52%112906-26EBAY260717P00109000
108.00 P1.19-40.20%17107-01EBAY260717P00108000
107.00 P1.70-39.29%2206-30EBAY260717P00107000
106.00 P1.030%212107-01EBAY260717P00106000
105.00 P0.90-5.26%2165307-01EBAY260717P00105000
104.00 P0.74-58.89%2807-01EBAY260717P00104000
103.00 P0.49-75.98%2307-01EBAY260717P00103000
102.00 P0.71-21.11%1306-29EBAY260717P00102000
101.00 P1.120%5506-23EBAY260717P00101000
100.00 P0.35-10.26%677007-01EBAY260717P00100000
99.00 P00%0EBAY260717P00099000
98.00 P0.360%1106-29EBAY260717P00098000
97.50 P0.18-76.62%128807-01EBAY260717P00097500
97.00 P1.290%2206-26EBAY260717P00097000
96.00 P00%0EBAY260717P00096000
95.00 P0.42+281.82%114607-01EBAY260717P00095000
92.50 P0.34+240.00%121307-01EBAY260717P00092500
90.00 P0.05-54.55%261,45807-01EBAY260717P00090000
87.50 P0.05-44.44%122006-29EBAY260717P00087500
85.00 P0.18-28.00%19506-10EBAY260717P00085000
82.50 P1.06+488.89%115206-25EBAY260717P00082500
80.00 P0.03-75.00%917606-30EBAY260717P00080000
77.50 P0.490.00%117005-04EBAY260717P00077500
75.00 P0.12+50.00%5027305-26EBAY260717P00075000
72.50 P0.10-95.24%13007-01EBAY260717P00072500
70.00 P0.04+33.33%2225206-24EBAY260717P00070000
65.00 P0.50-44.44%1604-06EBAY260717P00065000
60.00 P0.10-47.37%11107-01EBAY260717P00060000
55.00 P0.81+72.34%21102-12EBAY260717P00055000
50.00 P0.10+100.00%1706-30EBAY260717P00050000
47.50 P0.10+100.00%2206-30EBAY260717P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC