Dark

EBAY
eBay Inc
stock NASDAQ

At Close

Aug 27, 2026 3:59:57 PM EDT

102.26USD-1.862%(-1.94)3,415,629

96.33Bid 107.12Ask 10.79Spread

Pre-market

Aug 27, 2026 9:29:30 AM EDT

102.01USD-2.102%(-2.19)23,641

After-hours

Aug 27, 2026 4:57:30 PM EDT

102.35USD+0.088%(+0.09)3,446

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
301	3,537	788	1,895

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170.00 C	0.05	0.00%	100	259	08-13	EBAY261016C00170000
165.00 C	0.32	-15.79%	1	41	07-28	EBAY261016C00165000
160.00 C	0.05	+25.00%	10	36	08-24	EBAY261016C00160000
155.00 C	0.66	+32.00%	1	101	06-24	EBAY261016C00155000
150.00 C	0.75	-13.79%	1	15	07-14	EBAY261016C00150000
145.00 C	0.99	-16.10%	3	10	07-20	EBAY261016C00145000
140.00 C	0.05	-95.33%	1	20	08-18	EBAY261016C00140000
135.00 C	0.17	+13.33%	1	169	08-14	EBAY261016C00135000
130.00 C	0.22	-12.00%	5	161	08-21	EBAY261016C00130000
125.00 C	0.30	-53.85%	9	562	08-26	EBAY261016C00125000
120.00 C	0.66	-39.45%	81	430	08-26	EBAY261016C00120000
115.00 C	1.44	-15.79%	15	466	08-26	EBAY261016C00115000
110.00 C	2.80	-12.50%	135	618	08-26	EBAY261016C00110000
105.00 C	4.80	-11.11%	9	649	08-26	EBAY261016C00105000
100.00 C	7.40	-4.27%	2	144	08-26	EBAY261016C00100000
97.50 C	10.36	+16.40%	1	41	08-25	EBAY261016C00097500
95.00 C	10.75	+1.42%	1	12	08-20	EBAY261016C00095000
92.50 C	12.25	-27.08%	2	19	08-18	EBAY261016C00092500
90.00 C	14.55	-5.83%	3	18	08-21	EBAY261016C00090000
87.50 C	19.56	-22.69%	1	1	08-25	EBAY261016C00087500
85.00 C	20.42	-32.05%	1	8	08-21	EBAY261016C00085000
82.50 C	35.85	+57.58%	2	4	07-09	EBAY261016C00082500
80.00 C	31.87	-4.61%	3	18	08-03	EBAY261016C00080000
77.50 C	35.83	+21.66%	3	4	07-14	EBAY261016C00077500
75.00 C	29.38	-7.99%	2	24	08-14	EBAY261016C00075000
72.50 C	0	0%	0			EBAY261016C00072500
70.00 C	43.50	0%	2	0	07-02	EBAY261016C00070000
65.00 C	0	0%	0			EBAY261016C00065000
60.00 C	48.43	0%	6	6	07-23	EBAY261016C00060000
55.00 C	0	0%	0			EBAY261016C00055000
50.00 C	58.00	-1.63%	2	2	08-04	EBAY261016C00050000
47.50 C	0	0%	0			EBAY261016C00047500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170.00 P	0	0%	0			EBAY261016P00170000
165.00 P	0	0%	0			EBAY261016P00165000
160.00 P	0	0%	0			EBAY261016P00160000
155.00 P	44.45	-1.62%	1	1	05-13	EBAY261016P00155000
150.00 P	0	0%	0			EBAY261016P00150000
145.00 P	0	0%	0			EBAY261016P00145000
140.00 P	0	0%	0			EBAY261016P00140000
135.00 P	0	0%	0			EBAY261016P00135000
130.00 P	0	0%	0			EBAY261016P00130000
125.00 P	18.51	0%	4	0	06-17	EBAY261016P00125000
120.00 P	10.60	-20.90%	27	120	08-07	EBAY261016P00120000
115.00 P	10.45	-13.28%	1	242	08-25	EBAY261016P00115000
110.00 P	7.15	+47.42%	2	257	08-10	EBAY261016P00110000
105.00 P	4.88	+13.49%	3	168	08-26	EBAY261016P00105000
100.00 P	2.75	+17.02%	1	656	08-26	EBAY261016P00100000
97.50 P	1.89	-8.25%	2	202	08-26	EBAY261016P00097500
95.00 P	1.42	+18.33%	161	576	08-26	EBAY261016P00095000
92.50 P	1.00	-9.09%	1	62	08-24	EBAY261016P00092500
90.00 P	0.80	0.00%	1	44	08-20	EBAY261016P00090000
87.50 P	0.57	-20.83%	1	87	08-19	EBAY261016P00087500
85.00 P	0.35	-31.37%	20	83	08-21	EBAY261016P00085000
82.50 P	0.46	-66.91%	4	6	08-17	EBAY261016P00082500
80.00 P	1.52	-47.04%	1	45	06-01	EBAY261016P00080000
77.50 P	0.11	-45.00%	3	79	08-24	EBAY261016P00077500
75.00 P	0.12	-33.33%	2	23	08-17	EBAY261016P00075000
72.50 P	1.00	-3.85%	1	2	05-11	EBAY261016P00072500
70.00 P	0.48	-20.00%	1	7	06-26	EBAY261016P00070000
65.00 P	0.15	-81.25%	1	6	07-07	EBAY261016P00065000
60.00 P	0.13	-89.43%	1	2	08-10	EBAY261016P00060000
55.00 P	0.26	-10.34%	3	3	05-18	EBAY261016P00055000
50.00 P	0.07	0%	2	2	07-06	EBAY261016P00050000
47.50 P	0.01	-96.55%	10	10	08-26	EBAY261016P00047500

document.getElementById("rfkJWm").onerror = function(){this.style.display='none';}; .dark-mode .n7VFmz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n7VFmz{ color: #333333; background-color: white; border: 2px solid #333333; }EBAYeBay Incstock NASDAQ