Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EBAY
eBay Inc
stock NASDAQ

At Close
Mar 5, 2026 3:59:57 PM EST
93.07USD+2.236%(+2.04)5,809,099
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 5, 2026 9:26:30 AM EST
91.44USD+0.450%(+0.41)1,104
After-hours
Mar 5, 2026 4:30:30 PM EST
92.94USD-0.134%(-0.13)18,485
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0604


EBAY Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

EBAY Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EBAY Oct 16, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


EBAY Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C1.940%1103-03EBAY261016C00130000
125.00 C00%0EBAY261016C00125000
120.00 C00%0EBAY261016C00120000
115.00 C00%0EBAY261016C00115000
110.00 C00%0EBAY261016C00110000
105.00 C00%0EBAY261016C00105000
100.00 C5.100%5502-24EBAY261016C00100000
97.50 C00%0EBAY261016C00097500
95.00 C00%0EBAY261016C00095000
92.50 C00%0EBAY261016C00092500
90.00 C00%0EBAY261016C00090000
87.50 C00%0EBAY261016C00087500
85.00 C00%0EBAY261016C00085000
82.50 C00%0EBAY261016C00082500
80.00 C00%0EBAY261016C00080000
77.50 C00%0EBAY261016C00077500
75.00 C00%0EBAY261016C00075000
72.50 C00%0EBAY261016C00072500
70.00 C00%0EBAY261016C00070000
65.00 C00%0EBAY261016C00065000
60.00 C00%0EBAY261016C00060000
55.00 C00%0EBAY261016C00055000
50.00 C00%0EBAY261016C00050000
47.50 C00%0EBAY261016C00047500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0EBAY261016P00130000
125.00 P00%0EBAY261016P00125000
120.00 P00%0EBAY261016P00120000
115.00 P00%0EBAY261016P00115000
110.00 P00%0EBAY261016P00110000
105.00 P00%0EBAY261016P00105000
100.00 P00%0EBAY261016P00100000
97.50 P00%0EBAY261016P00097500
95.00 P00%0EBAY261016P00095000
92.50 P00%0EBAY261016P00092500
90.00 P00%0EBAY261016P00090000
87.50 P9.470%1102-26EBAY261016P00087500
85.00 P00%0EBAY261016P00085000
82.50 P00%0EBAY261016P00082500
80.00 P6.900%3302-23EBAY261016P00080000
77.50 P00%0EBAY261016P00077500
75.00 P00%0EBAY261016P00075000
72.50 P00%0EBAY261016P00072500
70.00 P00%0EBAY261016P00070000
65.00 P00%0EBAY261016P00065000
60.00 P00%0EBAY261016P00060000
55.00 P00%0EBAY261016P00055000
50.00 P00%0EBAY261016P00050000
47.50 P00%0EBAY261016P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC