Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EBAY
eBay Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:57 PM EDT
114.83USD+3.195%(+3.55)2,205,101
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:57:30 AM EDT
111.50USD+0.198%(+0.22)500
After-hours
Jul 2, 2026 4:35:30 PM EDT
114.84USD+0.004%(+0.01)466,602
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5451,3243801,213


EBAY Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

EBAY Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EBAY Oct 16, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


EBAY Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170.00 C0.25+19.05%4011306-29EBAY261016C00170000
165.00 C0.35-44.44%204006-16EBAY261016C00165000
160.00 C0.35-35.19%22706-11EBAY261016C00160000
155.00 C0.66+32.00%110106-24EBAY261016C00155000
150.00 C0.44-63.93%11706-22EBAY261016C00150000
145.00 C1.18-18.06%2706-12EBAY261016C00145000
140.00 C1.46-50.17%11606-15EBAY261016C00140000
135.00 C2.35+34.29%711907-01EBAY261016C00135000
130.00 C3.25+16.07%610307-01EBAY261016C00130000
125.00 C4.50+28.57%547607-01EBAY261016C00125000
120.00 C5.10+2.00%114606-26EBAY261016C00120000
115.00 C7.75+2.65%115906-29EBAY261016C00115000
110.00 C10.55+4.46%234207-01EBAY261016C00110000
105.00 C14.26+17.46%15307-01EBAY261016C00105000
100.00 C16.20+3.51%153006-08EBAY261016C00100000
97.50 C18.01+15.08%14007-01EBAY261016C00097500
95.00 C18.00-8.58%5806-17EBAY261016C00095000
92.50 C21.25-26.72%151805-28EBAY261016C00092500
90.00 C21.77-1.67%82206-26EBAY261016C00090000
87.50 C19.860%1104-24EBAY261016C00087500
85.00 C35.45+117.48%4505-21EBAY261016C00085000
82.50 C22.750%3304-28EBAY261016C00082500
80.00 C31.45+27.33%31905-04EBAY261016C00080000
77.50 C29.450%1104-17EBAY261016C00077500
75.00 C36.90+5.43%3305-28EBAY261016C00075000
72.50 C00%0EBAY261016C00072500
70.00 C00%0EBAY261016C00070000
65.00 C00%0EBAY261016C00065000
60.00 C00%0EBAY261016C00060000
55.00 C00%0EBAY261016C00055000
50.00 C00%0EBAY261016C00050000
47.50 C00%0EBAY261016C00047500
Puts
StrikePriceChangeVolOILastContract Name
170.00 P00%0EBAY261016P00170000
165.00 P00%0EBAY261016P00165000
160.00 P00%0EBAY261016P00160000
155.00 P44.45-1.62%1105-13EBAY261016P00155000
150.00 P00%0EBAY261016P00150000
145.00 P00%0EBAY261016P00145000
140.00 P00%0EBAY261016P00140000
135.00 P00%0EBAY261016P00135000
130.00 P00%0EBAY261016P00130000
125.00 P18.510%4006-17EBAY261016P00125000
120.00 P11.60+3.57%2612905-21EBAY261016P00120000
115.00 P14.00+18.74%125006-22EBAY261016P00115000
110.00 P8.45-10.11%1025406-24EBAY261016P00110000
105.00 P7.00-0.71%314606-26EBAY261016P00105000
100.00 P4.27-17.09%527806-29EBAY261016P00100000
97.50 P5.17+10.00%11606-02EBAY261016P00097500
95.00 P4.00-2.44%114406-22EBAY261016P00095000
92.50 P3.90-16.13%162806-03EBAY261016P00092500
90.00 P2.63+21.20%23206-22EBAY261016P00090000
87.50 P2.44-26.06%278606-12EBAY261016P00087500
85.00 P1.66-7.78%17305-27EBAY261016P00085000
82.50 P1.39-15.76%1206-15EBAY261016P00082500
80.00 P1.52-47.04%14506-01EBAY261016P00080000
77.50 P1.98-1.98%16904-29EBAY261016P00077500
75.00 P0.60-76.28%12206-17EBAY261016P00075000
72.50 P1.00-3.85%1205-11EBAY261016P00072500
70.00 P0.48-20.00%1706-26EBAY261016P00070000
65.00 P0.800%5504-16EBAY261016P00065000
60.00 P1.23-8.89%1103-25EBAY261016P00060000
55.00 P0.26-10.34%3305-18EBAY261016P00055000
50.00 P00%0EBAY261016P00050000
47.50 P00%0EBAY261016P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC