Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EBAY
eBay Inc
stock NASDAQ

At Close
Mar 5, 2026 3:59:57 PM EST
93.07USD+2.236%(+2.04)5,809,099
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 5, 2026 9:26:30 AM EST
91.44USD+0.450%(+0.41)1,104
After-hours
Mar 5, 2026 4:30:30 PM EST
92.94USD-0.134%(-0.13)18,485
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,4301,0731468,740


EBAY Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EBAY Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EBAY Sep 18, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


EBAY Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C0.55+57.14%7511202-25EBAY260918C00145000
140.00 C1.26-22.22%1801-27EBAY260918C00140000
135.00 C0.75+33.93%7518702-25EBAY260918C00135000
130.00 C1.16+1.75%47503-04EBAY260918C00130000
125.00 C1.50+3.45%11303-04EBAY260918C00125000
120.00 C2.11+2.43%414303-04EBAY260918C00120000
115.00 C2.85+1.42%24203-04EBAY260918C00115000
110.00 C3.80+7.04%220003-04EBAY260918C00110000
105.00 C5.00+15.21%1215103-02EBAY260918C00105000
100.00 C6.90+70.37%15603-04EBAY260918C00100000
97.50 C6.85-16.46%12203-02EBAY260918C00097500
95.00 C8.75+13.05%76403-04EBAY260918C00095000
92.50 C8.00-9.09%95002-27EBAY260918C00092500
90.00 C9.95+32.67%2,5012,79702-27EBAY260918C00090000
87.50 C11.40+75.38%130903-02EBAY260918C00087500
85.00 C7.40-53.16%188402-17EBAY260918C00085000
82.50 C13.35+42.02%22902-27EBAY260918C00082500
80.00 C15.70+56.22%12402-27EBAY260918C00080000
77.50 C11.03-50.54%2702-12EBAY260918C00077500
75.00 C16.08+1.84%103702-24EBAY260918C00075000
72.50 C25.12+5.06%2410-07EBAY260918C00072500
70.00 C20.90-16.40%81003-03EBAY260918C00070000
67.50 C21.20-11.67%121402-24EBAY260918C00067500
65.00 C21.00-28.08%51002-23EBAY260918C00065000
62.50 C23.55-1.17%11911-04EBAY260918C00062500
60.00 C30.00+16.64%1702-20EBAY260918C00060000
55.00 C31.45-16.97%1912-08EBAY260918C00055000
50.00 C42.33+38.56%2709-19EBAY260918C00050000
47.50 C44.65+29.42%2109-19EBAY260918C00047500
45.00 C46.00+15.00%2501-05EBAY260918C00045000
42.50 C38.95+7.89%2307-28EBAY260918C00042500
40.00 C39.40-4.28%2307-29EBAY260918C00040000
37.50 C56.30+2.74%2109-24EBAY260918C00037500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0EBAY260918P00145000
140.00 P41.050%232308-22EBAY260918P00140000
135.00 P44.63+21.48%2110-07EBAY260918P00135000
130.00 P39.95+23.80%2210-07EBAY260918P00130000
125.00 P28.200%2008-22EBAY260918P00125000
120.00 P28.18+15.49%2508-27EBAY260918P00120000
115.00 P21.95-20.07%6710-29EBAY260918P00115000
110.00 P23.67+4.50%2310-09EBAY260918P00110000
105.00 P19.98+5.16%2510-09EBAY260918P00105000
100.00 P16.05+1.90%33903-02EBAY260918P00100000
97.50 P14.91+12.53%22510-07EBAY260918P00097500
95.00 P11.70-7.51%23603-04EBAY260918P00095000
92.50 P11.00-5.58%2214603-02EBAY260918P00092500
90.00 P9.650.00%3124803-02EBAY260918P00090000
87.50 P8.05-3.59%119303-04EBAY260918P00087500
85.00 P7.25-6.45%3111503-02EBAY260918P00085000
82.50 P6.25-7.41%3127003-02EBAY260918P00082500
80.00 P5.66-20.28%862102-26EBAY260918P00080000
77.50 P4.65+24.00%142503-04EBAY260918P00077500
75.00 P4.03+16.47%136502-23EBAY260918P00075000
72.50 P2.50-52.83%173101-23EBAY260918P00072500
70.00 P2.85+4.40%5,0005,02602-27EBAY260918P00070000
67.50 P2.73+56.00%119202-24EBAY260918P00067500
65.00 P2.65+48.88%5025402-18EBAY260918P00065000
62.50 P2.54+66.01%2512-04EBAY260918P00062500
60.00 P1.36-15.00%21212-30EBAY260918P00060000
55.00 P0.85-15.84%29212-30EBAY260918P00055000
50.00 P0.50-18.03%41202-06EBAY260918P00050000
47.50 P0.68-53.10%2509-15EBAY260918P00047500
45.00 P0.54-41.94%5609-23EBAY260918P00045000
42.50 P0.79+64.58%2107-17EBAY260918P00042500
40.00 P0.28+180.00%161702-24EBAY260918P00040000
37.50 P0.10-64.29%1401-14EBAY260918P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC