Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EBAY
eBay Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:57 PM EDT
114.83USD+3.195%(+3.55)2,205,101
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:57:30 AM EDT
111.50USD+0.198%(+0.22)500
After-hours
Jul 2, 2026 4:35:30 PM EDT
114.84USD+0.004%(+0.01)466,602
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,4442,9388110,948


EBAY Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EBAY Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EBAY Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


EBAY Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165.00 C0.30-11.76%107705-29EBAY260918C00165000
160.00 C0.50-33.33%132805-28EBAY260918C00160000
155.00 C0.65+12.07%12305-13EBAY260918C00155000
150.00 C0.54+5.88%31707-01EBAY260918C00150000
145.00 C0.52-53.57%210906-23EBAY260918C00145000
140.00 C1.01+2.02%3071606-30EBAY260918C00140000
135.00 C1.51+6.34%134806-29EBAY260918C00135000
130.00 C2.46+13.89%925407-01EBAY260918C00130000
125.00 C3.15+23.53%128406-29EBAY260918C00125000
120.00 C5.40+11.34%365607-01EBAY260918C00120000
115.00 C7.10+14.52%742607-01EBAY260918C00115000
110.00 C9.46+9.62%732707-01EBAY260918C00110000
105.00 C13.13+11.27%220807-01EBAY260918C00105000
100.00 C14.45-4.30%816806-30EBAY260918C00100000
97.50 C17.55+19.39%214807-01EBAY260918C00097500
95.00 C19.68+14.62%26207-01EBAY260918C00095000
92.50 C20.82-0.14%44306-16EBAY260918C00092500
90.00 C20.38-6.51%12,80006-26EBAY260918C00090000
87.50 C13.47-2.74%531404-10EBAY260918C00087500
85.00 C30.30+78.76%116105-13EBAY260918C00085000
82.50 C32.14+97.18%12905-13EBAY260918C00082500
80.00 C30.42+13.09%214405-07EBAY260918C00080000
77.50 C34.50+2.71%1605-29EBAY260918C00077500
75.00 C39.02+21.37%73905-14EBAY260918C00075000
72.50 C43.95+45.92%2505-26EBAY260918C00072500
70.00 C41.80+0.82%6706-24EBAY260918C00070000
67.50 C21.20-11.67%121402-24EBAY260918C00067500
65.00 C40.28+7.07%1904-20EBAY260918C00065000
62.50 C40.51-5.97%122304-24EBAY260918C00062500
60.00 C45.90+1.82%5804-21EBAY260918C00060000
55.00 C31.45-16.97%1912-08EBAY260918C00055000
50.00 C42.33+38.56%2709-19EBAY260918C00050000
47.50 C44.65+29.42%2109-19EBAY260918C00047500
45.00 C46.00+15.00%2501-05EBAY260918C00045000
42.50 C38.95+7.89%2307-28EBAY260918C00042500
40.00 C39.40-4.28%2307-29EBAY260918C00040000
37.50 C56.30+2.74%2109-24EBAY260918C00037500
Puts
StrikePriceChangeVolOILastContract Name
165.00 P00%0EBAY260918P00165000
160.00 P00%0EBAY260918P00160000
155.00 P00%0EBAY260918P00155000
150.00 P00%0EBAY260918P00150000
145.00 P00%0EBAY260918P00145000
140.00 P41.050%232308-22EBAY260918P00140000
135.00 P44.63+21.48%2110-07EBAY260918P00135000
130.00 P23.00-42.43%2106-02EBAY260918P00130000
125.00 P19.20-31.91%2106-02EBAY260918P00125000
120.00 P14.25-8.65%23406-17EBAY260918P00120000
115.00 P9.60-24.35%12107-01EBAY260918P00115000
110.00 P7.70+5.48%111406-30EBAY260918P00110000
105.00 P5.11-18.89%566606-29EBAY260918P00105000
100.00 P3.13-13.06%552307-01EBAY260918P00100000
97.50 P2.50-10.71%1011507-01EBAY260918P00097500
95.00 P2.03-35.56%418007-01EBAY260918P00095000
92.50 P1.68-40.85%226407-01EBAY260918P00092500
90.00 P1.75-16.67%141906-24EBAY260918P00090000
87.50 P1.46-23.16%327005-27EBAY260918P00087500
85.00 P1.36-15.00%114906-22EBAY260918P00085000
82.50 P0.83-25.23%439506-26EBAY260918P00082500
80.00 P0.74-40.80%171606-18EBAY260918P00080000
77.50 P0.84-25.00%136306-11EBAY260918P00077500
75.00 P0.42+7.69%1137006-23EBAY260918P00075000
72.50 P0.30-9.09%2573906-30EBAY260918P00072500
70.00 P0.25-37.50%15,04206-26EBAY260918P00070000
67.50 P0.19-57.78%119506-23EBAY260918P00067500
65.00 P0.11-26.67%325507-01EBAY260918P00065000
62.50 P0.14-51.72%1506-11EBAY260918P00062500
60.00 P0.21-58.00%91305-26EBAY260918P00060000
55.00 P0.120.00%19205-12EBAY260918P00055000
50.00 P0.10-44.44%51305-12EBAY260918P00050000
47.50 P0.68-53.10%2509-15EBAY260918P00047500
45.00 P0.10-81.48%91504-20EBAY260918P00045000
42.50 P0.79+64.58%2107-17EBAY260918P00042500
40.00 P0.24+33.33%42503-26EBAY260918P00040000
37.50 P0.04-60.00%1404-24EBAY260918P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC