Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EBAY
eBay Inc
stock NASDAQ

At Close
Aug 27, 2026 3:59:57 PM EDT
102.26USD-1.862%(-1.94)3,415,629
96.33Bid   107.12Ask   10.79Spread
Pre-market
Aug 27, 2026 9:29:30 AM EDT
102.01USD-2.102%(-2.19)23,641
After-hours
Aug 27, 2026 4:57:30 PM EDT
102.35USD+0.088%(+0.09)3,446
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,2647,2421,45111,985


EBAY Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EBAY Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EBAY Sep 18, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


EBAY Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170.00 C00%0EBAY260918C00170000
165.00 C0.010.00%20043408-12EBAY260918C00165000
160.00 C0.50-33.33%132805-28EBAY260918C00160000
155.00 C0.01-98.46%112608-06EBAY260918C00155000
150.00 C0.09-55.00%209308-06EBAY260918C00150000
145.00 C0.60-20.00%2013307-30EBAY260918C00145000
140.00 C0.08-92.38%171808-18EBAY260918C00140000
135.00 C0.03-78.57%1235108-24EBAY260918C00135000
130.00 C0.06-76.00%249008-24EBAY260918C00130000
125.00 C0.03-57.14%5559208-26EBAY260918C00125000
120.00 C0.10-66.67%3488408-26EBAY260918C00120000
118.00 C0.430%1108-24EBAY260918C00118000
117.00 C0.25-37.50%1010108-26EBAY260918C00117000
116.00 C00%0EBAY260918C00116000
115.00 C0.35-32.69%931,61008-26EBAY260918C00115000
114.00 C00%0EBAY260918C00114000
113.00 C0.65-51.13%1208-26EBAY260918C00113000
112.00 C0.69-52.08%17417508-26EBAY260918C00112000
111.00 C1.45-12.12%11408-25EBAY260918C00111000
110.00 C1.14-25.49%11196308-26EBAY260918C00110000
109.00 C1.52-35.04%61208-26EBAY260918C00109000
108.00 C2.270%1108-24EBAY260918C00108000
107.00 C2.97-15.14%51208-25EBAY260918C00107000
106.00 C2.36-34.63%1408-26EBAY260918C00106000
105.00 C2.91-17.80%459808-26EBAY260918C00105000
104.00 C00%0EBAY260918C00104000
103.00 C00%0EBAY260918C00103000
102.00 C00%0EBAY260918C00102000
101.00 C00%0EBAY260918C00101000
100.00 C6.10-22.19%216408-26EBAY260918C00100000
99.00 C00%0EBAY260918C00099000
98.00 C00%0EBAY260918C00098000
97.50 C9.26-5.51%531508-25EBAY260918C00097500
97.00 C00%0EBAY260918C00097000
96.00 C00%0EBAY260918C00096000
95.00 C11.62+17.97%15908-24EBAY260918C00095000
94.00 C00%0EBAY260918C00094000
93.00 C00%0EBAY260918C00093000
92.50 C11.06-32.97%13908-17EBAY260918C00092500
92.00 C00%0EBAY260918C00092000
91.00 C00%0EBAY260918C00091000
90.00 C16.20+9.16%82,97708-24EBAY260918C00090000
87.50 C18.59+10.65%531108-25EBAY260918C00087500
85.00 C19.20-1.03%214708-18EBAY260918C00085000
82.50 C22.32+7.15%12708-26EBAY260918C00082500
80.00 C21.72-9.50%14408-17EBAY260918C00080000
77.50 C34.50+2.71%1605-29EBAY260918C00077500
75.00 C39.02+21.37%73905-14EBAY260918C00075000
72.50 C43.95+45.92%2505-26EBAY260918C00072500
70.00 C38.47-7.97%6707-23EBAY260918C00070000
67.50 C21.20-11.67%121402-24EBAY260918C00067500
65.00 C40.28+7.07%1904-20EBAY260918C00065000
62.50 C48.38+19.43%103307-17EBAY260918C00062500
60.00 C44.79-12.16%263808-19EBAY260918C00060000
55.00 C31.45-16.97%1912-08EBAY260918C00055000
50.00 C42.33+38.56%2709-19EBAY260918C00050000
47.50 C44.65+29.42%2109-19EBAY260918C00047500
45.00 C46.00+15.00%2501-05EBAY260918C00045000
42.50 C38.95+7.89%2307-28EBAY260918C00042500
40.00 C39.40-4.28%2307-29EBAY260918C00040000
37.50 C66.77+2.25%1208-19EBAY260918C00037500
Puts
StrikePriceChangeVolOILastContract Name
170.00 P00%0EBAY260918P00170000
165.00 P00%0EBAY260918P00165000
160.00 P00%0EBAY260918P00160000
155.00 P00%0EBAY260918P00155000
150.00 P00%0EBAY260918P00150000
145.00 P30.900%101007-21EBAY260918P00145000
140.00 P26.09-36.44%212107-21EBAY260918P00140000
135.00 P44.63+21.48%2110-07EBAY260918P00135000
130.00 P23.00-42.43%2106-02EBAY260918P00130000
125.00 P18.48+36.38%3608-24EBAY260918P00125000
120.00 P12.67+33.65%13908-10EBAY260918P00120000
118.00 P00%0EBAY260918P00118000
117.00 P00%0EBAY260918P00117000
116.00 P00%0EBAY260918P00116000
115.00 P11.39-7.40%19008-19EBAY260918P00115000
114.00 P00%0EBAY260918P00114000
113.00 P00%0EBAY260918P00113000
112.00 P00%0EBAY260918P00112000
111.00 P00%0EBAY260918P00111000
110.00 P7.00+23.67%11041008-26EBAY260918P00110000
109.00 P00%0EBAY260918P00109000
108.00 P00%0EBAY260918P00108000
107.00 P3.700%4408-25EBAY260918P00107000
106.00 P00%0EBAY260918P00106000
105.00 P3.55+25.89%2185808-26EBAY260918P00105000
104.00 P3.030%1108-26EBAY260918P00104000
103.00 P2.07-2.36%111008-25EBAY260918P00103000
102.00 P1.65-2.94%1208-25EBAY260918P00102000
101.00 P1.76+19.73%51508-26EBAY260918P00101000
100.00 P1.43+25.44%1678908-26EBAY260918P00100000
99.00 P1.16+43.21%151608-26EBAY260918P00099000
98.00 P00%0EBAY260918P00098000
97.50 P0.84+13.51%61,36508-26EBAY260918P00097500
97.00 P0.49-27.94%353708-26EBAY260918P00097000
96.00 P0.64+28.00%1508-26EBAY260918P00096000
95.00 P0.38-5.00%1243308-26EBAY260918P00095000
94.00 P00%0EBAY260918P00094000
93.00 P00%0EBAY260918P00093000
92.50 P0.23-23.33%327708-25EBAY260918P00092500
92.00 P00%0EBAY260918P00092000
91.00 P00%0EBAY260918P00091000
90.00 P0.16-40.74%1043508-24EBAY260918P00090000
87.50 P0.12-58.62%127508-25EBAY260918P00087500
85.00 P0.07-46.15%2116308-24EBAY260918P00085000
82.50 P0.050.00%5035808-25EBAY260918P00082500
80.00 P0.09+28.57%471908-19EBAY260918P00080000
77.50 P0.14-17.65%13033108-19EBAY260918P00077500
75.00 P0.22-47.62%437007-07EBAY260918P00075000
72.50 P0.30-9.09%2573906-30EBAY260918P00072500
70.00 P0.01-96.67%15,04308-10EBAY260918P00070000
67.50 P0.100.00%1518607-17EBAY260918P00067500
65.00 P0.10+11.11%225407-10EBAY260918P00065000
62.50 P0.14-51.72%1506-11EBAY260918P00062500
60.00 P0.08-61.90%41307-06EBAY260918P00060000
55.00 P0.120.00%19205-12EBAY260918P00055000
50.00 P0.10-44.44%51305-12EBAY260918P00050000
47.50 P0.68-53.10%2509-15EBAY260918P00047500
45.00 P0.10-81.48%91504-20EBAY260918P00045000
42.50 P0.79+64.58%2107-17EBAY260918P00042500
40.00 P0.24+33.33%42503-26EBAY260918P00040000
37.50 P0.04-60.00%1404-24EBAY260918P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC