Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EBAY
eBay Inc
stock NASDAQ

At Close
Aug 27, 2026 3:59:57 PM EDT
102.26USD-1.862%(-1.94)3,415,629
96.33Bid   107.12Ask   10.79Spread
Pre-market
Aug 27, 2026 9:29:30 AM EDT
102.01USD-2.102%(-2.19)23,641
After-hours
Aug 27, 2026 4:57:30 PM EDT
102.35USD+0.088%(+0.09)3,446
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5945,8632349,863


EBAY Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

EBAY Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EBAY Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


EBAY Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C00%0EBAY261218C00175000
170.00 C0.15-83.87%18308-19EBAY261218C00170000
165.00 C0.17-75.71%101908-19EBAY261218C00165000
160.00 C0.20-85.07%12308-19EBAY261218C00160000
155.00 C0.94-33.33%21007-24EBAY261218C00155000
150.00 C0.80-30.43%11408-07EBAY261218C00150000
145.00 C0.47-54.37%13808-13EBAY261218C00145000
140.00 C0.49-60.80%207208-18EBAY261218C00140000
135.00 C2.36-33.52%46208-05EBAY261218C00135000
130.00 C1.20-20.00%2211508-26EBAY261218C00130000
125.00 C2.03+12.78%219608-14EBAY261218C00125000
120.00 C3.50+27.27%540308-25EBAY261218C00120000
115.00 C5.00+23.46%14,60608-24EBAY261218C00115000
110.00 C5.20-8.77%611508-17EBAY261218C00110000
105.00 C7.83-0.76%810708-21EBAY261218C00105000
100.00 C12.13-4.11%46408-25EBAY261218C00100000
97.50 C10.26-20.77%303908-17EBAY261218C00097500
95.00 C13.63-32.32%16108-19EBAY261218C00095000
92.50 C24.02+0.21%24507-30EBAY261218C00092500
90.00 C17.500.00%122208-19EBAY261218C00090000
87.50 C24.00+16.22%41704-22EBAY261218C00087500
85.00 C21.65-30.07%32508-19EBAY261218C00085000
82.50 C13.75+7.84%4512-09EBAY261218C00082500
80.00 C22.60-27.00%21308-17EBAY261218C00080000
77.50 C36.100%2107-01EBAY261218C00077500
75.00 C26.20-2.96%45404-08EBAY261218C00075000
72.50 C40.600%6307-01EBAY261218C00072500
70.00 C20.41+7.42%6612-23EBAY261218C00070000
65.00 C24.17-4.09%52312-19EBAY261218C00065000
60.00 C33.62+3.45%1803-11EBAY261218C00060000
55.00 C29.47-9.32%1411-20EBAY261218C00055000
50.00 C53.70+16.11%1208-20EBAY261218C00050000
47.50 C00%0EBAY261218C00047500
45.00 C42.00+0.31%2202-26EBAY261218C00045000
42.50 C00%0EBAY261218C00042500
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0EBAY261218P00175000
170.00 P00%0EBAY261218P00170000
165.00 P00%0EBAY261218P00165000
160.00 P00%0EBAY261218P00160000
155.00 P00%0EBAY261218P00155000
150.00 P00%0EBAY261218P00150000
145.00 P32.040%101007-21EBAY261218P00145000
140.00 P27.66-52.25%212107-21EBAY261218P00140000
135.00 P00%0EBAY261218P00135000
130.00 P24.38+21.90%2808-05EBAY261218P00130000
125.00 P21.60+27.43%1108-12EBAY261218P00125000
120.00 P20.30+15.34%11708-17EBAY261218P00120000
115.00 P16.30+62.19%13508-17EBAY261218P00115000
110.00 P10.20+58.14%16408-11EBAY261218P00110000
105.00 P7.97-10.95%47808-21EBAY261218P00105000
100.00 P5.65-5.52%153,88308-21EBAY261218P00100000
97.50 P4.77-4.22%215808-21EBAY261218P00097500
95.00 P3.68+2.79%12608-26EBAY261218P00095000
92.50 P3.02-13.71%1408-26EBAY261218P00092500
90.00 P2.27-22.53%211108-11EBAY261218P00090000
87.50 P1.77-33.96%152707-28EBAY261218P00087500
85.00 P1.47-27.23%112508-19EBAY261218P00085000
82.50 P1.77+28.26%37208-04EBAY261218P00082500
80.00 P1.11-20.71%1012108-14EBAY261218P00080000
77.50 P0.88-45.68%171908-21EBAY261218P00077500
75.00 P0.62-39.81%146308-14EBAY261218P00075000
72.50 P0.50-40.48%61008-14EBAY261218P00072500
70.00 P0.60-1.64%102107-23EBAY261218P00070000
65.00 P0.25+19.05%18108-20EBAY261218P00065000
60.00 P0.17-10.53%989908-14EBAY261218P00060000
55.00 P0.29-12.12%162006-23EBAY261218P00055000
50.00 P0.01-97.73%104,50408-17EBAY261218P00050000
47.50 P00%0EBAY261218P00047500
45.00 P0.75+38.89%12002-12EBAY261218P00045000
42.50 P0.24-17.24%949904-16EBAY261218P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC