Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EBAY
eBay Inc
stock NASDAQ

At Close
Mar 5, 2026 3:59:57 PM EST
93.07USD+2.236%(+2.04)5,809,099
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 5, 2026 9:26:30 AM EST
91.44USD+0.450%(+0.41)1,104
After-hours
Mar 5, 2026 4:30:30 PM EST
92.94USD-0.134%(-0.13)18,485
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36045923356


EBAY Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

EBAY Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EBAY Dec 18, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


EBAY Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C2.000%1101-12EBAY261218C00145000
140.00 C2.77-16.06%1301-16EBAY261218C00140000
135.00 C1.91-22.04%2802-04EBAY261218C00135000
130.00 C2.28+4.59%4503-04EBAY261218C00130000
125.00 C2.82+6.42%113903-04EBAY261218C00125000
120.00 C3.59+3.76%421403-04EBAY261218C00120000
115.00 C4.53+5.10%1203-04EBAY261218C00115000
110.00 C5.32+2.90%2902-27EBAY261218C00110000
105.00 C6.31+22.76%95802-26EBAY261218C00105000
100.00 C6.50+17.97%11202-19EBAY261218C00100000
97.50 C00%0EBAY261218C00097500
95.00 C10.47-4.82%2803-02EBAY261218C00095000
92.50 C8.50-39.29%13902-09EBAY261218C00092500
90.00 C12.04+17.58%721502-27EBAY261218C00090000
87.50 C10.50-7.89%11702-23EBAY261218C00087500
85.00 C12.93-7.31%51902-04EBAY261218C00085000
82.50 C13.75+7.84%4512-09EBAY261218C00082500
80.00 C19.00+33.80%51201-13EBAY261218C00080000
77.50 C00%0EBAY261218C00077500
75.00 C20.58+11.67%4903-02EBAY261218C00075000
72.50 C00%0EBAY261218C00072500
70.00 C20.41+7.42%6612-23EBAY261218C00070000
65.00 C24.17-4.09%52312-19EBAY261218C00065000
60.00 C32.50+8.33%2803-02EBAY261218C00060000
55.00 C29.47-9.32%1411-20EBAY261218C00055000
50.00 C45.00+13.15%2102-02EBAY261218C00050000
47.50 C00%0EBAY261218C00047500
45.00 C42.00+0.31%2202-26EBAY261218C00045000
42.50 C00%0EBAY261218C00042500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0EBAY261218P00145000
140.00 P57.930%2012-01EBAY261218P00140000
135.00 P00%0EBAY261218P00135000
130.00 P00%0EBAY261218P00130000
125.00 P00%0EBAY261218P00125000
120.00 P39.800%8811-05EBAY261218P00120000
115.00 P24.450%2201-29EBAY261218P00115000
110.00 P00%0EBAY261218P00110000
105.00 P00%0EBAY261218P00105000
100.00 P14.00-39.13%4501-27EBAY261218P00100000
97.50 P12.75-40.56%3301-15EBAY261218P00097500
95.00 P15.89+40.37%4502-04EBAY261218P00095000
92.50 P00%0EBAY261218P00092500
90.00 P14.25+42.50%11402-12EBAY261218P00090000
87.50 P10.40+20.93%51002-20EBAY261218P00087500
85.00 P8.50-12.37%13803-03EBAY261218P00085000
82.50 P10.85+75.00%16602-12EBAY261218P00082500
80.00 P10.50+34.62%207602-17EBAY261218P00080000
77.50 P8.50-10.05%1112-05EBAY261218P00077500
75.00 P7.05+21.97%1503-03EBAY261218P00075000
72.50 P5.230%1102-19EBAY261218P00072500
70.00 P3.78-13.10%101102-19EBAY261218P00070000
65.00 P3.10+18.32%254903-03EBAY261218P00065000
60.00 P2.010%111102-19EBAY261218P00060000
55.00 P1.550%1112-29EBAY261218P00055000
50.00 P0.90-48.57%41402-19EBAY261218P00050000
47.50 P00%0EBAY261218P00047500
45.00 P0.75+38.89%12002-12EBAY261218P00045000
42.50 P0.15-65.12%303903-04EBAY261218P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC