Dark

Check out our Dark Pool Levels

EBAY
eBay Inc
stock NASDAQ

At Close

Aug 27, 2026 3:59:57 PM EDT

102.26USD-1.862%(-1.94)3,415,629

96.33Bid 107.12Ask 10.79Spread

Pre-market

Aug 27, 2026 9:29:30 AM EDT

102.01USD-2.102%(-2.19)23,641

After-hours

Aug 27, 2026 4:57:30 PM EDT

102.35USD+0.088%(+0.09)3,446

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
154	962	71	1,748

EBAY Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

EBAY Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EBAY Mar 19, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

EBAY Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 C	0.31	0.00%	12	28	08-20	EBAY270319C00175000
170.00 C	1.46	0%	2	2	06-24	EBAY270319C00170000
165.00 C	1.30	-17.20%	3	13	07-24	EBAY270319C00165000
160.00 C	2.40	+0.42%	1	34	07-07	EBAY270319C00160000
155.00 C	2.92	-4.26%	4	8	07-31	EBAY270319C00155000
150.00 C	4.65	+56.57%	1	12	07-09	EBAY270319C00150000
145.00 C	1.65	-51.47%	12	32	08-12	EBAY270319C00145000
140.00 C	5.15	-13.45%	1	1	07-15	EBAY270319C00140000
135.00 C	4.18	+4.50%	9	37	08-11	EBAY270319C00135000
130.00 C	5.60	-25.33%	1	376	08-06	EBAY270319C00130000
125.00 C	4.20	-35.58%	6	30	08-12	EBAY270319C00125000
120.00 C	6.80	-10.76%	2	40	08-11	EBAY270319C00120000
115.00 C	12.27	-9.45%	1	119	06-09	EBAY270319C00115000
110.00 C	8.90	-24.06%	51	82	08-20	EBAY270319C00110000
105.00 C	11.05	+3.27%	1	148	08-21	EBAY270319C00105000
100.00 C	14.10	+6.09%	1	16	08-14	EBAY270319C00100000
97.50 C	20.59	-3.79%	1	2	06-18	EBAY270319C00097500
95.00 C	20.00	-19.35%	3	7	08-10	EBAY270319C00095000
92.50 C	26.35	+7.90%	1	49	07-27	EBAY270319C00092500
90.00 C	26.15	+12.14%	10	11	07-23	EBAY270319C00090000
87.50 C	27.93	0%	35	35	07-23	EBAY270319C00087500
85.00 C	29.55	0%	1	1	05-06	EBAY270319C00085000
82.50 C	36.15	+16.16%	1	3	05-13	EBAY270319C00082500
80.00 C	24.43	-38.46%	4	14	08-17	EBAY270319C00080000
75.00 C	39.45	+6.05%	2	2	07-01	EBAY270319C00075000
70.00 C	42.38	+23.23%	1	1	05-28	EBAY270319C00070000
65.00 C	49.09	+14.43%	3	3	07-16	EBAY270319C00065000
60.00 C	48.07	0%	1	1	08-05	EBAY270319C00060000
55.00 C	51.03	0%	9	9	04-29	EBAY270319C00055000
50.00 C	0	0%	0			EBAY270319C00050000
47.50 C	0	0%	0			EBAY270319C00047500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 P	0	0%	0			EBAY270319P00175000
170.00 P	0	0%	0			EBAY270319P00170000
165.00 P	0	0%	0			EBAY270319P00165000
160.00 P	0	0%	0			EBAY270319P00160000
155.00 P	0	0%	0			EBAY270319P00155000
150.00 P	0	0%	0			EBAY270319P00150000
145.00 P	0	0%	0			EBAY270319P00145000
140.00 P	0	0%	0			EBAY270319P00140000
135.00 P	0	0%	0			EBAY270319P00135000
130.00 P	25.84	+7.67%	2	2	05-28	EBAY270319P00130000
125.00 P	0	0%	0			EBAY270319P00125000
120.00 P	19.61	+27.17%	2	2	06-10	EBAY270319P00120000
115.00 P	15.45	+0.65%	1	31	07-24	EBAY270319P00115000
110.00 P	14.15	+10.98%	12	20	08-12	EBAY270319P00110000
105.00 P	8.50	-17.07%	1	16	08-07	EBAY270319P00105000
100.00 P	8.10	-5.26%	5	118	08-21	EBAY270319P00100000
97.50 P	7.50	+19.05%	2	270	08-12	EBAY270319P00097500
95.00 P	6.03	+23.06%	9	431	08-11	EBAY270319P00095000
92.50 P	4.30	+1.18%	1	53	08-21	EBAY270319P00092500
90.00 P	4.45	-6.32%	7	16	08-11	EBAY270319P00090000
87.50 P	4.10	+5.13%	2	512	08-13	EBAY270319P00087500
85.00 P	3.10	-3.13%	7	39	08-14	EBAY270319P00085000
82.50 P	2.84	-9.84%	1	29	08-14	EBAY270319P00082500
80.00 P	2.38	-8.81%	5	61	08-14	EBAY270319P00080000
75.00 P	1.79	-26.94%	20	96	08-03	EBAY270319P00075000
70.00 P	0.91	-32.09%	1	85	08-24	EBAY270319P00070000
65.00 P	0.75	-9.64%	20	20	08-14	EBAY270319P00065000
60.00 P	0.34	-38.18%	1	6	08-25	EBAY270319P00060000
55.00 P	0	0%	0			EBAY270319P00055000
50.00 P	0.88	0%	1	1	05-04	EBAY270319P00050000
47.50 P	0.41	+2.50%	10	11	06-17	EBAY270319P00047500

Share