Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EBAY
eBay Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:57 PM EDT
114.83USD+3.195%(+3.55)2,205,101
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:57:30 AM EDT
111.50USD+0.198%(+0.22)500
After-hours
Jul 2, 2026 4:35:30 PM EDT
114.84USD+0.004%(+0.01)466,602
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
156639321,574


EBAY Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

EBAY Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

EBAY Mar 19, 2027 Exp. - Max Pain @ $105.00

Puts
Calls


EBAY Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170.00 C1.460%2206-24EBAY270319C00170000
165.00 C1.75+18.24%2906-24EBAY270319C00165000
160.00 C2.39+25.79%21506-18EBAY270319C00160000
155.00 C3.05-5.57%4606-08EBAY270319C00155000
150.00 C2.97-22.86%31206-23EBAY270319C00150000
145.00 C4.10+19.19%12706-29EBAY270319C00145000
140.00 C5.950%2106-04EBAY270319C00140000
135.00 C00%0EBAY270319C00135000
130.00 C7.50-8.09%137606-30EBAY270319C00130000
125.00 C8.70-13.00%22906-12EBAY270319C00125000
120.00 C8.70-23.01%44306-22EBAY270319C00120000
115.00 C12.27-9.45%111906-09EBAY270319C00115000
110.00 C14.23-34.06%53906-18EBAY270319C00110000
105.00 C18.16+2.66%16206-30EBAY270319C00105000
100.00 C21.50+19.44%11306-16EBAY270319C00100000
97.50 C20.59-3.79%1206-18EBAY270319C00097500
95.00 C24.80+5.04%1706-30EBAY270319C00095000
92.50 C00%0EBAY270319C00092500
90.00 C23.320%1104-17EBAY270319C00090000
87.50 C00%0EBAY270319C00087500
85.00 C29.550%1105-06EBAY270319C00085000
82.50 C36.15+16.16%1305-13EBAY270319C00082500
80.00 C35.20-5.81%31305-28EBAY270319C00080000
75.00 C39.45+6.05%2207-01EBAY270319C00075000
70.00 C42.38+23.23%1105-28EBAY270319C00070000
65.00 C42.90+12.60%3306-22EBAY270319C00065000
60.00 C00%0EBAY270319C00060000
55.00 C51.030%9904-29EBAY270319C00055000
50.00 C00%0EBAY270319C00050000
47.50 C00%0EBAY270319C00047500
Puts
StrikePriceChangeVolOILastContract Name
170.00 P00%0EBAY270319P00170000
165.00 P00%0EBAY270319P00165000
160.00 P00%0EBAY270319P00160000
155.00 P00%0EBAY270319P00155000
150.00 P00%0EBAY270319P00150000
145.00 P00%0EBAY270319P00145000
140.00 P00%0EBAY270319P00140000
135.00 P00%0EBAY270319P00135000
130.00 P25.84+7.67%2205-28EBAY270319P00130000
125.00 P00%0EBAY270319P00125000
120.00 P19.61+27.17%2206-10EBAY270319P00120000
115.00 P16.800.00%12806-04EBAY270319P00115000
110.00 P14.15+28.17%23005-29EBAY270319P00110000
105.00 P11.15+23.20%14205-28EBAY270319P00105000
100.00 P7.61-13.82%102607-01EBAY270319P00100000
97.50 P8.65+2.37%19826705-29EBAY270319P00097500
95.00 P6.50-18.85%242706-29EBAY270319P00095000
92.50 P7.10+2.45%15106-04EBAY270319P00092500
90.00 P7.00-12.50%2804-17EBAY270319P00090000
87.50 P4.40-18.52%250706-29EBAY270319P00087500
85.00 P3.75-23.47%12506-24EBAY270319P00085000
82.50 P3.35+5.35%2606-29EBAY270319P00082500
80.00 P2.52-23.64%102907-01EBAY270319P00080000
75.00 P2.45-5.77%637605-28EBAY270319P00075000
70.00 P1.82-9.00%16406-11EBAY270319P00070000
65.00 P00%0EBAY270319P00065000
60.00 P1.60+30.08%2404-24EBAY270319P00060000
55.00 P00%0EBAY270319P00055000
50.00 P0.880%1105-04EBAY270319P00050000
47.50 P0.41+2.50%101106-17EBAY270319P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC