chartexchange

DOCU261218P00070000
DOCU Dec 18 2026 70.00 Put
optionOPRA

EODOct 2, 2026
6.88USD-5.103%(-0.37)30Vol94OI
Loading…
Underlying
Underlying Price
$69.13
Type
Put
Strike
70
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$0.87
DOCU 70 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$1.14-12.31%1553
Oct 16, 20269d$3.80+68.89%24149
Oct 23, 202616d$3.10+14.81%25116
Oct 30, 202623d$3.74+0.00%21
Nov 6, 202630d——00
Nov 13, 202637d——00
Nov 20, 202644d$4.20-10.06%249
Dec 18, 202672d$6.88-5.10%3094
Jan 15, 2027100d$7.25-9.94%2319
Mar 19, 2027163d$9.95+17.75%130134
Jun 17, 2027253d$10.55-23.27%142
Sep 17, 2027345d——00
Dec 17, 2027436d$14.00-7.28%149
Jan 21, 2028471d$15.02+4.38%1330
Jan 19, 2029835d——00
DOCU Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
55 P$1.20-32.58%1471OTM
57.5 P$1.96-16.60%5312OTM
60 P$2.20-3.08%1486OTM
62.5 P$3.60-8.16%488OTM
65 P$5.00+12.36%10192OTM
67.5 P$6.30+5.88%1641OTM
70 P$6.88-5.10%3094ITM
72.5 P$8.20+7.05%1109ITM
75 P$11.15+21.59%597ITM
77.5 P$11.30-40.34%2829ITM
80 P$13.45+12.08%154ITM
82.5 P$16.95+0.89%520ITM
85 P$16.75+9.26%22ITM
DOCU Profile

docusign is changing the way we live and do business. that's because docusign is the fastest, most secure way to sign and approve just about anything from any mobile device—anywhere in the world. docusign is so simple to learn and easy to use, it will transform the way your customers do business with you. more than 100,000 companies and over 50 million users in 188 countries use docusign to sign organizations of all sizes and industries are accelerating contracts, approvals, and workflows with docusign's digital transaction management (dtm) platform and esignature solution. docusign keeps life and business moving forward. for behind the scenes, follow @docusign on twitter, instagram, snapchat or facebook and subscribe to the docusign blog for product updates and announcements. have questions? visit www.docusign.com/support or call (866) 219-4318.