Dark

Check out our Dark Pool Levels

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ

At Close

Aug 28, 2026 3:59:55 PM EDT

64.03USD+0.360%(+0.23)3,772,277

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

64.07USD+0.423%(+0.27)1,257

After-hours

Aug 28, 2026 4:42:30 PM EDT

63.50USD-0.828%(-0.53)1,315

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	91	10	66

DOCU Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

DOCU Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOCU Oct 2, 2026 Exp. - Max Pain @ $57.00

Puts

Calls

DOCU Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.57	0%	50	50	08-25	DOCU261002C00080000
75 C	1.56	-9.30%	3	2	08-27	DOCU261002C00075000
74 C	1.57	0%	7	5	08-27	DOCU261002C00074000
73 C	1.57	0%	1	1	08-21	DOCU261002C00073000
72 C	1.30	-38.68%	1	1	08-26	DOCU261002C00072000
71 C	1.42	-40.34%	1	1	08-26	DOCU261002C00071000
70 C	2.22	-11.20%	2	5	08-24	DOCU261002C00070000
69 C	1.73	0%	2	1	08-26	DOCU261002C00069000
68 C	1.90	0%	2	1	08-26	DOCU261002C00068000
67 C	3.52	0%	20	20	08-27	DOCU261002C00067000
66 C	0	0%	0			DOCU261002C00066000
65 C	4.20	+55.56%	2	4	08-27	DOCU261002C00065000
64 C	4.10	0.00%	3	4	08-25	DOCU261002C00064000
63 C	0	0%	0			DOCU261002C00063000
62 C	0	0%	0			DOCU261002C00062000
61 C	3.93	-35.78%	7	5	08-26	DOCU261002C00061000
60 C	5.85	0%	1	1	08-14	DOCU261002C00060000
59 C	6.80	0%	1	1	08-14	DOCU261002C00059000
58 C	7.54	0%	2	2	08-21	DOCU261002C00058000
57 C	7.18	-10.25%	170	85	08-17	DOCU261002C00057000
56 C	0	0%	0			DOCU261002C00056000
55 C	10.34	0%	2	2	08-27	DOCU261002C00055000
54 C	7.89	-17.03%	1	2	08-26	DOCU261002C00054000
53 C	0	0%	0			DOCU261002C00053000
52 C	0	0%	0			DOCU261002C00052000
51 C	0	0%	0			DOCU261002C00051000
50 C	0	0%	0			DOCU261002C00050000
49 C	14.03	0%	13	13	08-20	DOCU261002C00049000
48 C	0	0%	0			DOCU261002C00048000
47 C	0	0%	0			DOCU261002C00047000
46 C	14.09	0%	2	1	08-13	DOCU261002C00046000
45 C	0	0%	0			DOCU261002C00045000
40 C	21.70	0%	12	6	08-18	DOCU261002C00040000
35 C	0	0%	0			DOCU261002C00035000
30 C	0	0%	0			DOCU261002C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			DOCU261002P00080000
75 P	14.30	0%	2	0	08-19	DOCU261002P00075000
74 P	0	0%	0			DOCU261002P00074000
73 P	0	0%	0			DOCU261002P00073000
72 P	0	0%	0			DOCU261002P00072000
71 P	0	0%	0			DOCU261002P00071000
70 P	0	0%	0			DOCU261002P00070000
69 P	0	0%	0			DOCU261002P00069000
68 P	0	0%	0			DOCU261002P00068000
67 P	0	0%	0			DOCU261002P00067000
66 P	0	0%	0			DOCU261002P00066000
65 P	7.20	0%	10	10	08-25	DOCU261002P00065000
64 P	0	0%	0			DOCU261002P00064000
63 P	6.50	0%	1	1	08-17	DOCU261002P00063000
62 P	5.40	0%	10	10	08-25	DOCU261002P00062000
61 P	0	0%	0			DOCU261002P00061000
60 P	4.63	0%	3	2	08-19	DOCU261002P00060000
59 P	4.28	0%	4	0	08-19	DOCU261002P00059000
58 P	2.85	-26.36%	1	4	08-24	DOCU261002P00058000
57 P	3.50	+28.21%	1	4	08-26	DOCU261002P00057000
56 P	2.52	-27.59%	1	4	08-27	DOCU261002P00056000
55 P	1.52	-38.96%	2	5	08-27	DOCU261002P00055000
54 P	1.25	0%	1	1	08-27	DOCU261002P00054000
53 P	1.45	-43.80%	1	4	08-25	DOCU261002P00053000
52 P	0	0%	0			DOCU261002P00052000
51 P	0	0%	0			DOCU261002P00051000
50 P	1.44	-23.40%	3	7	08-26	DOCU261002P00050000
49 P	1.26	-22.70%	3	2	08-26	DOCU261002P00049000
48 P	1.53	+68.13%	1	18	08-18	DOCU261002P00048000
47 P	1.10	0%	1	1	08-26	DOCU261002P00047000
46 P	0	0%	0			DOCU261002P00046000
45 P	0.50	0%	3	3	08-17	DOCU261002P00045000
40 P	0	0%	0			DOCU261002P00040000
35 P	0	0%	0			DOCU261002P00035000
30 P	0	0%	0			DOCU261002P00030000

Share