DOCU
DocuSign, Inc. Common Stock
stockNASDAQ

At CloseOct 23, 2026 3:59:59 PM EDT

85.27USD+1.019%(+0.86)1,996,272

Pre-marketOct 23, 2026 9:29:30 AM EDT

84.16USD-0.296%(-0.25)

After-hoursOct 23, 2026 4:48:30 PM EDT

85.24USD-0.035%(-0.03)

DOCU Option Chain

Expiration Dates

Open interestCallsITM 2,467OTM 538PutsITM 0OTM 2,041P/C 0.68

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
90 C	0.01	-50.00%	3	20	10-22
86 C	0.44	+214.29%	297	518	10-22
85 C	0.70	+268.42%	21	145	10-22
84 C	1.25	+237.84%	29	111	10-22
83 C	1.68	+184.75%	68	132	10-22
82 C	2.99	+225.00%	22	450	10-22
81 C	4.20	+220.61%	7	70	10-22
80 C	4.69	+168.00%	23	228	10-22
79 C	5.88	+123.57%	6	82	10-22
78 C	6.00	+82.37%	2	151	10-22
77 C	7.80	+111.96%	1	52	10-22
76 C	8.65	+73.00%	39	191	10-22
75 C	9.65	+51.97%	5	102	10-22
74 C	9.03	+27.90%	12	62	10-22
73 C	11.80	+51.28%	1	29	10-22
72 C	12.63	+48.59%	4	21	10-22
71 C	4.55	+13.47%	1	19	10-19
70 C	11.13	+8.90%	11	66	10-21
69 C	6.21	-25.18%	1	24	10-16
68 C	15.15	+100.66%	1	26	10-22
67 C	7.00	+25.00%	1	20	10-14
66 C	12.44	+54.53%	2	11	10-20
65 C	13.62	+23.82%	12	31	10-20
64 C	17.18	+8.67%	2	12	10-21
63 C	18.17	+8.22%	4	4	10-21
62 C	19.34	+17.28%	3	4	10-21
61 C	20.15	+9.10%	3	5	10-21
60 C	21.16	+8.79%	6	78	10-21
59 C	22.14	+6.75%	5	68	10-21
58 C	22.97	+5.90%	11	6	10-21
57 C	27.62	+15.28%	50	61	10-22
56 C	28.55	+13.88%	50	61	10-22
55 C	26.06	+5.51%	15	20	10-21
54 C	29.35	+8.54%	1	10	10-22
53 C	31.69	+13.02%	1	20	10-22
52 C	32.70	+12.41%	2	20	10-22
51 C	33.61	+11.77%	1	13	10-22
50 C	34.61	+10.82%	21	30	10-22
49 C	35.54	+10.30%	22	24	10-22
48 C	36.93	+11.23%	1	7	10-22
45 C	23.62	+1.59%	1	1	10-05
40 C	—	—	0	0	—
35 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
90 P	—	—	0	0	—
86 P	—	—	0	0	—
85 P	1.25	-71.59%	78	60	10-22
84 P	0.75	-79.62%	22	18	10-22
83 P	0.44	-82.95%	81	81	10-22
82 P	0.24	0.00%	60	16	10-22
81 P	0.25	-75.49%	17	98	10-22
80 P	0.08	-91.21%	53	26	10-22
79 P	0.04	-89.47%	20	106	10-22
78 P	0.02	-92.86%	4	56	10-22
77 P	0.01	-93.33%	4	74	10-22
76 P	0.12	+100.00%	1	49	10-22
75 P	0.01	-83.33%	3	93	10-22
74 P	0.09	-10.00%	25	78	10-21
73 P	0.05	+150.00%	12	98	10-22
72 P	0.03	-50.00%	3	390	10-21
71 P	0.06	+20.00%	2	107	10-21
70 P	0.06	+50.00%	4	188	10-21
69 P	0.07	-12.50%	1	30	10-20
68 P	0.06	-71.43%	4	22	10-19
67 P	0.04	-76.47%	4	10	10-19
66 P	0.03	-62.50%	50	55	10-19
65 P	0.54	+1250.00%	30	46	10-21
64 P	0.01	-96.77%	6	15	10-14
63 P	0.04	0.00%	2	12	10-16
62 P	0.02	0.00%	1	9	10-20
61 P	0.05	-50.00%	5	22	10-15
60 P	0.10	-47.37%	1	102	10-14
59 P	0.01	-94.44%	1	6	10-16
58 P	0.05	-28.57%	2	98	10-16
57 P	0.14	-50.00%	2	16	10-01
56 P	0.09	-47.06%	24	9	10-01
55 P	0.20	-91.03%	4	10	09-29
54 P	0.13	+62.50%	20	9	10-14
53 P	0.08	+700.00%	10	11	10-14
52 P	0.08	-74.19%	10	3	10-14
51 P	—	—	0	0	—
50 P	1.78	+48.33%	3	3	09-24
49 P	—	—	0	0	—
48 P	1.06	+194.44%	46	11	09-14
45 P	0.94	+108.89%	1	1	09-14
40 P	—	—	0	0	—
35 P	0.01	-90.00%	1	3	10-19