DOCU
DocuSign, Inc. Common Stock
stockNASDAQ
At CloseOct 23, 2026 3:59:59 PM EDT
85.27USD+1.019%(+0.86)1,996,272
Pre-marketOct 23, 2026 9:29:30 AM EDT
84.16USD-0.296%(-0.25)
After-hoursOct 23, 2026 4:48:30 PM EDT
85.24USD-0.035%(-0.03)
Expiration Dates
Open interestCallsITM 168OTM 298PutsITM 12OTM 795P/C 1.73
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 105.00 C | 9.24 | +3.36% | 18 | 103 | 10-21 |
| 100.00 C | 12.20 | +14.55% | 3 | 48 | 10-22 |
| 95.00 C | 14.05 | +23.03% | 1 | 110 | 10-22 |
| 90.00 C | 15.71 | +53.12% | 15 | 37 | 10-22 |
| 85.00 C | 10.55 | +5.39% | 1 | 23 | 10-09 |
| 80.00 C | 20.05 | +15.90% | 1 | 60 | 10-22 |
| 77.50 C | 17.33 | +8.04% | 1 | 12 | 10-20 |
| 75.00 C | 17.25 | +13.11% | 2 | 13 | 10-16 |
| 72.50 C | 14.56 | 0.00% | 1 | 1 | 09-14 |
| 70.00 C | 14.70 | -16.38% | 1 | 5 | 10-02 |
| 67.50 C | 16.25 | 0.00% | 5 | 5 | 09-03 |
| 65.00 C | 21.02 | +3.04% | 2 | 35 | 10-16 |
| 62.50 C | 18.04 | +17.68% | 1 | 3 | 09-04 |
| 60.00 C | 28.64 | +57.71% | 3 | 2 | 10-21 |
| 57.50 C | — | — | 0 | 0 | — |
| 55.00 C | 29.20 | +15.64% | 3 | 6 | 10-19 |
| 52.50 C | — | — | 0 | 0 | — |
| 50.00 C | 23.45 | 0.00% | 2 | 1 | 09-02 |
| 47.50 C | — | — | 0 | 0 | — |
| 45.00 C | 26.55 | 0.00% | 2 | 1 | 09-02 |
| 42.50 C | 29.45 | 0.00% | 2 | 1 | 09-03 |
| 40.00 C | — | — | 0 | 0 | — |
| 37.50 C | — | — | 0 | 0 | — |
| 35.00 C | — | — | 0 | 0 | — |
| 32.50 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 105.00 P | — | — | 0 | 0 | — |
| 100.00 P | — | — | 0 | 0 | — |
| 95.00 P | — | — | 0 | 0 | — |
| 90.00 P | 18.40 | 0.00% | 12 | 12 | 10-22 |
| 85.00 P | 15.10 | -7.93% | 11 | 23 | 10-22 |
| 80.00 P | 12.65 | -6.57% | 14 | 27 | 10-22 |
| 77.50 P | 11.61 | -11.98% | 1 | 4 | 10-22 |
| 75.00 P | — | — | 0 | 0 | — |
| 72.50 P | — | — | 0 | 0 | — |
| 70.00 P | — | — | 0 | 0 | — |
| 67.50 P | 11.68 | -6.26% | 4 | 5 | 10-01 |
| 65.00 P | 8.92 | -22.77% | 3 | 5 | 10-14 |
| 62.50 P | 9.23 | -13.74% | 4 | 4 | 10-01 |
| 60.00 P | — | — | 0 | 0 | — |
| 57.50 P | 4.81 | -30.29% | 18 | 6 | 10-20 |
| 55.00 P | 3.40 | 0.00% | 2 | 2 | 10-22 |
| 52.50 P | 3.50 | -29.01% | 2 | 2 | 10-21 |
| 50.00 P | 3.34 | -6.70% | 1 | 14 | 10-21 |
| 47.50 P | 2.42 | -18.52% | 4 | 2 | 10-21 |
| 45.00 P | 2.16 | +7.46% | 1 | 96 | 10-22 |
| 42.50 P | 1.52 | -7.88% | 1 | 334 | 10-22 |
| 40.00 P | 1.69 | -19.52% | 2 | 107 | 10-16 |
| 37.50 P | 1.26 | -17.11% | 18 | 66 | 10-15 |
| 35.00 P | 0.97 | -19.83% | 2 | 98 | 10-16 |
| 32.50 P | — | — | 0 | 0 | — |