Dark

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:56 PM EDT

207.25USD+2.411%(+4.88)5,007,836

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:03:30 AM EDT

215.59USD+4.024%(+8.34)39,456

After-hours

Aug 5, 2026 4:58:30 PM EDT

211.00USD+1.809%(+3.75)188,674

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,761	7,318	226	3,487

DASH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DASH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DASH Jan 21, 2028 Exp. - Max Pain @ $175.00

Puts

Calls

DASH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	11.12	+38.65%	1	115	07-30	DASH280121C00410000
400 C	14.50	+18.37%	11	937	08-03	DASH280121C00400000
390 C	14.75	+18.00%	23	420	07-07	DASH280121C00390000
380 C	11.32	+48.95%	1	319	06-18	DASH280121C00380000
370 C	10.43	-23.42%	3	362	07-23	DASH280121C00370000
360 C	18.50	+77.88%	1	245	07-07	DASH280121C00360000
350 C	11.93	-24.11%	3	741	07-23	DASH280121C00350000
340 C	10.91	-22.07%	1	96	05-26	DASH280121C00340000
330 C	18.09	+47.67%	2	32	04-15	DASH280121C00330000
320 C	13.05	+9.76%	1	54	05-19	DASH280121C00320000
310 C	18.52	+28.61%	10	45	07-22	DASH280121C00310000
300 C	28.60	-0.38%	2	259	08-04	DASH280121C00300000
290 C	21.76	-12.08%	1	23	07-22	DASH280121C00290000
280 C	20.45	-32.51%	1	153	07-23	DASH280121C00280000
270 C	33.64	+17.87%	10	114	08-03	DASH280121C00270000
260 C	37.51	-0.50%	222	1,209	08-04	DASH280121C00260000
250 C	40.36	+16.14%	2	604	08-04	DASH280121C00250000
240 C	27.72	-12.94%	1	1,067	07-24	DASH280121C00240000
230 C	42.44	-0.14%	1	301	07-13	DASH280121C00230000
220 C	50.85	+62.20%	50	80	08-04	DASH280121C00220000
210 C	50.75	+37.61%	2	142	07-31	DASH280121C00210000
200 C	58.77	+6.85%	1	404	08-04	DASH280121C00200000
195 C	42.25	+11.92%	1	28	06-17	DASH280121C00195000
190 C	58.00	+1.77%	10	212	07-29	DASH280121C00190000
185 C	45.44	-17.53%	60	64	07-24	DASH280121C00185000
180 C	51.12	-5.98%	30	165	07-22	DASH280121C00180000
175 C	70.27	+23.28%	1	1,100	08-04	DASH280121C00175000
170 C	49.70	-8.91%	2	46	07-23	DASH280121C00170000
165 C	52.00	+1.66%	1	12	07-24	DASH280121C00165000
160 C	54.47	-10.56%	7	36	07-23	DASH280121C00160000
155 C	78.70	+40.79%	1	9	08-03	DASH280121C00155000
150 C	81.00	+19.65%	1	254	08-04	DASH280121C00150000
145 C	58.45	-13.15%	2	24	07-23	DASH280121C00145000
140 C	81.69	+36.15%	6	36	07-10	DASH280121C00140000
135 C	54.70	-0.18%	1	28	06-11	DASH280121C00135000
130 C	95.19	+36.18%	2	21	08-03	DASH280121C00130000
125 C	100.35	+8.78%	1	83	08-04	DASH280121C00125000
120 C	95.50	+6.82%	5	62	07-31	DASH280121C00120000
115 C	66.00	+1.49%	1	4	05-14	DASH280121C00115000
110 C	91.25	+10.01%	2	34	07-27	DASH280121C00110000
105 C	106.15	+5.62%	1	6	07-10	DASH280121C00105000
100 C	115.60	-0.17%	1	110	08-04	DASH280121C00100000
95 C	118.87	+6.85%	11	8	08-03	DASH280121C00095000
90 C	123.65	+16.08%	5	6	08-04	DASH280121C00090000
85 C	0	0%	0			DASH280121C00085000
80 C	127.94	+8.19%	1	2	07-29	DASH280121C00080000
75 C	123.20	+0.16%	1	7	07-15	DASH280121C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			DASH280121P00410000
400 P	144.90	0%	2	2	10-02	DASH280121P00400000
390 P	137.00	0%	1	1	10-02	DASH280121P00390000
380 P	0	0%	0			DASH280121P00380000
370 P	0	0%	0			DASH280121P00370000
360 P	0	0%	0			DASH280121P00360000
350 P	182.00	+1.68%	1	1	03-03	DASH280121P00350000
340 P	0	0%	0			DASH280121P00340000
330 P	0	0%	0			DASH280121P00330000
320 P	88.95	0%	2	1	09-15	DASH280121P00320000
310 P	0	0%	0			DASH280121P00310000
300 P	123.76	+5.09%	5	5	07-20	DASH280121P00300000
290 P	98.00	+12.77%	2	117	01-23	DASH280121P00290000
280 P	108.65	-1.00%	1	2	06-29	DASH280121P00280000
270 P	104.49	+40.44%	1	2	02-19	DASH280121P00270000
260 P	88.78	-8.10%	12	5	07-16	DASH280121P00260000
250 P	80.71	-21.30%	7	24	07-10	DASH280121P00250000
240 P	76.20	-19.24%	1	5	07-08	DASH280121P00240000
230 P	71.00	+2.82%	1	27	07-22	DASH280121P00230000
220 P	56.50	-13.67%	12	16	08-03	DASH280121P00220000
210 P	65.17	-6.16%	1	18	06-17	DASH280121P00210000
200 P	48.90	-5.96%	3	36	07-30	DASH280121P00200000
195 P	48.45	+13.47%	1	2	07-08	DASH280121P00195000
190 P	40.00	-5.88%	12	1,012	08-03	DASH280121P00190000
185 P	42.34	-24.55%	10	17	07-20	DASH280121P00185000
180 P	34.98	-14.58%	20	25	08-04	DASH280121P00180000
175 P	36.60	+3.10%	1	16	07-15	DASH280121P00175000
170 P	34.80	-8.42%	1	431	07-08	DASH280121P00170000
165 P	39.56	-5.25%	2	7	06-17	DASH280121P00165000
160 P	30.84	-24.78%	10	59	07-22	DASH280121P00160000
155 P	27.70	-9.48%	11	6	07-08	DASH280121P00155000
150 P	29.10	+18.53%	17	20	07-23	DASH280121P00150000
145 P	22.52	-32.78%	3	353	07-16	DASH280121P00145000
140 P	23.30	-23.61%	1	130	06-26	DASH280121P00140000
135 P	20.00	-29.82%	1	169	07-01	DASH280121P00135000
130 P	15.23	-12.97%	1	188	07-31	DASH280121P00130000
125 P	18.00	+12.78%	1	6	07-23	DASH280121P00125000
120 P	12.29	-11.26%	1	17	07-31	DASH280121P00120000
115 P	11.27	-4.33%	1	114	07-31	DASH280121P00115000
110 P	10.03	-4.02%	1	33	07-31	DASH280121P00110000
105 P	15.09	-5.09%	5	106	05-26	DASH280121P00105000
100 P	8.45	-3.98%	430	381	07-15	DASH280121P00100000
95 P	6.95	-6.08%	1	111	07-31	DASH280121P00095000
90 P	6.50	-13.10%	1	70	07-16	DASH280121P00090000
85 P	6.50	-32.99%	6	57	07-02	DASH280121P00085000
80 P	4.55	-9.00%	7	69	07-13	DASH280121P00080000
75 P	3.65	-2.67%	1	52	08-03	DASH280121P00075000

.dark-mode .KfgPHW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KfgPHW{ color: #333333; background-color: white; border: 2px solid #333333; }DASHDoorDash, Inc. Class A Common Stockstock NASDAQ

DASH Jan 21, 2028 Exp. - Open Interest by Strike

DASH Jan 21, 2028 Exp. - Max Pain @ $175.00

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ