Dark

Check out our API

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:56 PM EDT

207.25USD+2.411%(+4.88)5,007,836

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:01:30 AM EDT

215.01USD+3.744%(+7.76)39,219

After-hours

Aug 5, 2026 4:58:30 PM EDT

211.00USD+1.809%(+3.75)188,674

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
158	612	5	511

DASH Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

DASH Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

DASH Aug 28, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

DASH Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
265 C	1.00	0%	1	1	08-04	DASH260828C00265000
260 C	0.93	+5.68%	8	3	07-29	DASH260828C00260000
255 C	0.77	0%	4	2	07-27	DASH260828C00255000
250 C	0.80	0%	52	26	07-27	DASH260828C00250000
245 C	1.81	+72.38%	106	14	07-29	DASH260828C00245000
240 C	2.80	-9.39%	1	62	08-04	DASH260828C00240000
235 C	2.90	-3.65%	21	59	07-29	DASH260828C00235000
230 C	5.16	+8.18%	2	105	08-04	DASH260828C00230000
225 C	5.85	-3.31%	2	7	08-04	DASH260828C00225000
220 C	6.75	+25.00%	3	246	08-03	DASH260828C00220000
215 C	8.40	+5.00%	6	28	08-03	DASH260828C00215000
210 C	11.50	+40.24%	2	59	08-03	DASH260828C00210000
205 C	12.33	-8.46%	54	48	08-04	DASH260828C00205000
200 C	14.73	-5.33%	2	23	08-04	DASH260828C00200000
195 C	16.92	+9.16%	1	8	08-03	DASH260828C00195000
190 C	0	0%	0			DASH260828C00190000
185 C	22.73	-10.02%	5	6	08-04	DASH260828C00185000
180 C	8.46	-36.87%	3	43	07-23	DASH260828C00180000
175 C	23.52	0%	30	30	07-20	DASH260828C00175000
170 C	0	0%	0			DASH260828C00170000
165 C	0	0%	0			DASH260828C00165000
160 C	0	0%	0			DASH260828C00160000
155 C	22.04	0%	1	0	07-23	DASH260828C00155000
150 C	0	0%	0			DASH260828C00150000
145 C	0	0%	0			DASH260828C00145000
140 C	0	0%	0			DASH260828C00140000
135 C	0	0%	0			DASH260828C00135000
130 C	0	0%	0			DASH260828C00130000
125 C	0	0%	0			DASH260828C00125000
120 C	0	0%	0			DASH260828C00120000
115 C	0	0%	0			DASH260828C00115000
110 C	0	0%	0			DASH260828C00110000
105 C	0	0%	0			DASH260828C00105000
100 C	0	0%	0			DASH260828C00100000
95 C	0	0%	0			DASH260828C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
265 P	0	0%	0			DASH260828P00265000
260 P	0	0%	0			DASH260828P00260000
255 P	70.29	0%	1	1	07-14	DASH260828P00255000
250 P	65.55	0%	3	3	07-14	DASH260828P00250000
245 P	0	0%	0			DASH260828P00245000
240 P	0	0%	0			DASH260828P00240000
235 P	51.65	0%	1	1	07-14	DASH260828P00235000
230 P	0	0%	0			DASH260828P00230000
225 P	0	0%	0			DASH260828P00225000
220 P	0	0%	0			DASH260828P00220000
215 P	0	0%	0			DASH260828P00215000
210 P	0	0%	0			DASH260828P00210000
205 P	14.76	-24.42%	1	1	08-03	DASH260828P00205000
200 P	12.60	-15.04%	13	22	08-03	DASH260828P00200000
195 P	10.67	-15.98%	39	38	08-03	DASH260828P00195000
190 P	10.00	-10.63%	1	107	07-31	DASH260828P00190000
185 P	7.00	-32.82%	15	24	08-03	DASH260828P00185000
180 P	4.95	-24.43%	10	133	08-03	DASH260828P00180000
175 P	3.30	-40.00%	15	17	08-04	DASH260828P00175000
170 P	2.78	-25.27%	6	19	08-03	DASH260828P00170000
165 P	3.00	-18.03%	20	41	07-31	DASH260828P00165000
160 P	1.33	-38.99%	16	78	08-03	DASH260828P00160000
155 P	1.45	-6.45%	51	9	07-31	DASH260828P00155000
150 P	0.99	+86.79%	1	15	08-04	DASH260828P00150000
145 P	0	0%	0			DASH260828P00145000
140 P	0.61	+45.24%	1	2	08-04	DASH260828P00140000
135 P	0.30	-52.38%	12	5	07-30	DASH260828P00135000
130 P	0	0%	0			DASH260828P00130000
125 P	0	0%	0			DASH260828P00125000
120 P	0	0%	0			DASH260828P00120000
115 P	0	0%	0			DASH260828P00115000
110 P	0	0%	0			DASH260828P00110000
105 P	0	0%	0			DASH260828P00105000
100 P	0	0%	0			DASH260828P00100000
95 P	0	0%	0			DASH260828P00095000

Share