Dark

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:56 PM EDT

207.25USD+2.411%(+4.88)5,007,836

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:03:30 AM EDT

215.59USD+4.024%(+8.34)39,456

After-hours

Aug 5, 2026 4:58:30 PM EDT

211.00USD+1.809%(+3.75)188,674

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31,097	9,199	1,066	12,528

DASH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DASH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DASH Sep 18, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

DASH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0.03	-96.67%	1	17	05-13	DASH260918C00410000
400 C	2.21	-1.78%	1	13	01-16	DASH260918C00400000
390 C	3.71	+7.54%	2	27	11-19	DASH260918C00390000
380 C	0.17	-74.63%	1	75	05-28	DASH260918C00380000
370 C	1.76	-12.44%	2	230	02-06	DASH260918C00370000
360 C	6.86	+0.44%	20	245	12-18	DASH260918C00360000
350 C	1.00	+108.33%	1	20	05-07	DASH260918C00350000
340 C	0.22	-95.30%	14	25	04-10	DASH260918C00340000
330 C	0.28	-44.00%	8	80	04-10	DASH260918C00330000
320 C	2.14	-64.92%	10	46	02-13	DASH260918C00320000
310 C	0.51	-5.56%	4	37	06-29	DASH260918C00310000
300 C	0.75	-37.50%	2	417	07-09	DASH260918C00300000
290 C	0.96	+113.33%	17	88	08-03	DASH260918C00290000
280 C	1.00	0.00%	5	105	07-29	DASH260918C00280000
270 C	0.25	-83.87%	20	167	07-23	DASH260918C00270000
260 C	2.50	-16.67%	2	233	08-04	DASH260918C00260000
250 C	3.38	-19.52%	6	1,173	08-04	DASH260918C00250000
240 C	4.90	-7.55%	15	757	08-04	DASH260918C00240000
230 C	8.09	+7.15%	2	1,527	08-04	DASH260918C00230000
220 C	10.30	+3.00%	86	597	08-04	DASH260918C00220000
210 C	12.60	-5.62%	45	3,320	08-04	DASH260918C00210000
200 C	17.95	+16.63%	24	1,720	08-03	DASH260918C00200000
195 C	21.97	+5.98%	7	7,774	08-04	DASH260918C00195000
190 C	24.00	+2.56%	10	388	08-04	DASH260918C00190000
185 C	27.85	+12.57%	1	223	08-03	DASH260918C00185000
180 C	30.45	+7.60%	24	5,108	08-04	DASH260918C00180000
175 C	33.10	+55.84%	1	221	08-03	DASH260918C00175000
170 C	37.35	+22.86%	1	428	08-03	DASH260918C00170000
165 C	42.00	+70.04%	1	149	08-03	DASH260918C00165000
160 C	38.30	+62.29%	2	367	07-31	DASH260918C00160000
155 C	43.80	+18.38%	1	153	07-13	DASH260918C00155000
150 C	49.38	+3.87%	27	86	07-31	DASH260918C00150000
145 C	48.05	-2.20%	6,700	14,080	07-30	DASH260918C00145000
140 C	42.25	-18.77%	10	29	07-22	DASH260918C00140000
135 C	43.43	+18.66%	1	15	06-17	DASH260918C00135000
130 C	60.25	-10.81%	1	13	07-17	DASH260918C00130000
125 C	47.45	+49.21%	1	15	06-15	DASH260918C00125000
120 C	79.09	+67.39%	1	19	07-07	DASH260918C00120000
115 C	51.20	-57.76%	2	148	05-29	DASH260918C00115000
110 C	84.00	+90.43%	3	50	07-15	DASH260918C00110000
105 C	99.45	+65.75%	1	9	08-04	DASH260918C00105000
100 C	67.75	+5.37%	20	79	06-17	DASH260918C00100000
95 C	66.34	-15.60%	1	19	06-02	DASH260918C00095000
90 C	95.35	0%	2	2	02-19	DASH260918C00090000
85 C	0	0%	0			DASH260918C00085000
80 C	116.80	0%	1	1	07-07	DASH260918C00080000
75 C	116.90	0%	1	1	07-15	DASH260918C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	216.00	0%	1	0	07-06	DASH260918P00410000
400 P	0	0%	0			DASH260918P00400000
390 P	0	0%	0			DASH260918P00390000
380 P	187.75	+65.86%	1	0	07-08	DASH260918P00380000
370 P	110.78	0%	2	1	09-22	DASH260918P00370000
360 P	108.15	0%	2	0	10-29	DASH260918P00360000
350 P	88.90	-16.88%	1	2	09-30	DASH260918P00350000
340 P	150.95	+76.94%	1	1	07-01	DASH260918P00340000
330 P	149.60	+80.35%	1	1	02-19	DASH260918P00330000
320 P	124.75	+63.61%	1	15	07-13	DASH260918P00320000
310 P	105.50	+54.01%	2	12	12-02	DASH260918P00310000
300 P	94.45	-3.18%	1	53	01-22	DASH260918P00300000
290 P	119.40	+75.72%	1	1	06-24	DASH260918P00290000
280 P	88.40	+40.99%	2	5	07-13	DASH260918P00280000
270 P	92.45	-22.73%	1	7	05-07	DASH260918P00270000
260 P	68.30	-12.44%	2	7	07-13	DASH260918P00260000
250 P	63.57	-34.33%	1	21	07-21	DASH260918P00250000
240 P	53.05	-28.78%	1	82	07-08	DASH260918P00240000
230 P	37.00	-4.91%	1	62	08-03	DASH260918P00230000
220 P	27.38	-9.49%	12	414	08-03	DASH260918P00220000
210 P	19.45	-6.71%	1	382	08-04	DASH260918P00210000
200 P	26.08	-21.09%	1	242	07-27	DASH260918P00200000
195 P	12.90	-16.50%	18	228	08-03	DASH260918P00195000
190 P	11.07	-11.58%	4	159	08-04	DASH260918P00190000
185 P	8.55	-7.87%	15	94	08-04	DASH260918P00185000
180 P	7.47	+3.03%	13	982	08-04	DASH260918P00180000
175 P	5.55	-6.57%	334	504	08-04	DASH260918P00175000
170 P	4.25	-8.60%	2	539	08-04	DASH260918P00170000
165 P	3.30	-13.16%	2	2,519	08-04	DASH260918P00165000
160 P	2.69	-6.92%	2	2,588	08-04	DASH260918P00160000
155 P	2.01	-10.27%	10	783	08-04	DASH260918P00155000
150 P	1.45	-19.44%	14	381	08-04	DASH260918P00150000
145 P	1.05	-19.23%	9	940	08-04	DASH260918P00145000
140 P	0.89	-29.92%	4	772	08-03	DASH260918P00140000
135 P	0.73	-62.18%	1	585	08-03	DASH260918P00135000
130 P	0.35	-73.08%	6	391	08-04	DASH260918P00130000
125 P	0.31	-22.50%	9	378	08-04	DASH260918P00125000
120 P	0.26	-57.38%	1	145	08-03	DASH260918P00120000
115 P	0.38	-5.00%	1	155	07-29	DASH260918P00115000
110 P	0.27	-40.00%	1	65	07-29	DASH260918P00110000
105 P	0.20	+5.26%	1	7	07-20	DASH260918P00105000
100 P	0.07	-93.00%	1	19	08-04	DASH260918P00100000
95 P	3.71	+10.75%	1	6	03-25	DASH260918P00095000
90 P	0.10	-92.54%	2	24	07-20	DASH260918P00090000
85 P	0.08	+33.33%	2	4	07-22	DASH260918P00085000
80 P	0.26	-60.00%	2	3	06-17	DASH260918P00080000
75 P	0.12	-60.00%	10	15	06-24	DASH260918P00075000

.dark-mode .n2ZyLS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n2ZyLS{ color: #333333; background-color: white; border: 2px solid #333333; }DASHDoorDash, Inc. Class A Common Stockstock NASDAQ

DASH Sep 18, 2026 Exp. - Open Interest by Strike

DASH Sep 18, 2026 Exp. - Max Pain @ $145.00

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ