Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 5, 2026 3:59:56 PM EDT
207.25USD+2.411%(+4.88)5,007,836
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:01:30 AM EDT
215.01USD+3.744%(+7.76)39,219
After-hours
Aug 5, 2026 4:58:30 PM EDT
211.00USD+1.809%(+3.75)188,674
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
328481169809


DASH Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

DASH Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

DASH Aug 14, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


DASH Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265.00 C00%0DASH260814C00265000
260.00 C0.51-36.25%9507-17DASH260814C00260000
257.50 C00%0DASH260814C00257500
255.00 C0.61+41.86%1708-03DASH260814C00255000
252.50 C00%0DASH260814C00252500
250.00 C0.92-49.45%4608-03DASH260814C00250000
247.50 C00%0DASH260814C00247500
245.00 C1.25-42.13%1308-04DASH260814C00245000
242.50 C00%0DASH260814C00242500
240.00 C1.49-12.35%21508-04DASH260814C00240000
237.50 C00%0DASH260814C00237500
235.00 C1.52-24.00%11207-22DASH260814C00235000
232.50 C00%0DASH260814C00232500
230.00 C2.97+3.85%2021808-03DASH260814C00230000
227.50 C3.000%1108-03DASH260814C00227500
225.00 C4.24+61.22%202308-03DASH260814C00225000
222.50 C4.00+58.10%1208-03DASH260814C00222500
220.00 C5.11+19.67%328108-04DASH260814C00220000
217.50 C6.280%1108-04DASH260814C00217500
215.00 C6.150.00%63708-04DASH260814C00215000
212.50 C6.000%3307-31DASH260814C00212500
210.00 C8.56+3.76%106708-04DASH260814C00210000
207.50 C00%0DASH260814C00207500
205.00 C11.10+11.00%86208-04DASH260814C00205000
202.50 C10.80-13.04%4908-04DASH260814C00202500
200.00 C12.15-4.33%855408-04DASH260814C00200000
197.50 C13.75-2.69%351908-04DASH260814C00197500
195.00 C15.28-0.13%24908-04DASH260814C00195000
192.50 C14.50-13.69%2208-04DASH260814C00192500
190.00 C17.73-4.21%43308-04DASH260814C00190000
187.50 C16.700%2207-28DASH260814C00187500
185.00 C20.50-6.01%11008-04DASH260814C00185000
182.50 C00%0DASH260814C00182500
180.00 C24.92+71.86%2908-03DASH260814C00180000
177.50 C00%0DASH260814C00177500
175.00 C19.84+27.67%12607-28DASH260814C00175000
172.50 C00%0DASH260814C00172500
170.00 C33.27+1.71%104108-04DASH260814C00170000
167.50 C00%0DASH260814C00167500
165.00 C14.28-43.22%1107-23DASH260814C00165000
162.50 C35.50+17.24%1107-29DASH260814C00162500
160.00 C44.40+18.34%1108-04DASH260814C00160000
157.50 C00%0DASH260814C00157500
155.00 C20.380%2007-23DASH260814C00155000
152.50 C00%0DASH260814C00152500
150.00 C26.10+5.11%8807-24DASH260814C00150000
149.00 C00%0DASH260814C00149000
148.00 C00%0DASH260814C00148000
147.00 C00%0DASH260814C00147000
146.00 C00%0DASH260814C00146000
145.00 C00%0DASH260814C00145000
144.00 C00%0DASH260814C00144000
143.00 C00%0DASH260814C00143000
140.00 C00%0DASH260814C00140000
135.00 C00%0DASH260814C00135000
130.00 C00%0DASH260814C00130000
125.00 C00%0DASH260814C00125000
120.00 C00%0DASH260814C00120000
115.00 C00%0DASH260814C00115000
110.00 C00%0DASH260814C00110000
105.00 C82.400%1107-28DASH260814C00105000
100.00 C00%0DASH260814C00100000
95.00 C00%0DASH260814C00095000
Puts
StrikePriceChangeVolOILastContract Name
265.00 P00%0DASH260814P00265000
260.00 P00%0DASH260814P00260000
257.50 P56.550%1108-04DASH260814P00257500
255.00 P00%0DASH260814P00255000
252.50 P00%0DASH260814P00252500
250.00 P00%0DASH260814P00250000
247.50 P00%0DASH260814P00247500
245.00 P00%0DASH260814P00245000
242.50 P00%0DASH260814P00242500
240.00 P47.340%1107-06DASH260814P00240000
237.50 P00%0DASH260814P00237500
235.00 P00%0DASH260814P00235000
232.50 P00%0DASH260814P00232500
230.00 P00%0DASH260814P00230000
227.50 P00%0DASH260814P00227500
225.00 P27.790%5408-04DASH260814P00225000
222.50 P25.660%1108-04DASH260814P00222500
220.00 P23.58-22.05%21108-03DASH260814P00220000
217.50 P00%0DASH260814P00217500
215.00 P19.80-1.00%2012008-04DASH260814P00215000
212.50 P25.470%1107-30DASH260814P00212500
210.00 P15.73-5.86%103008-04DASH260814P00210000
207.50 P00%0DASH260814P00207500
205.00 P13.82-53.61%5408-04DASH260814P00205000
202.50 P12.35+11.76%1208-04DASH260814P00202500
200.00 P10.35+7.03%113708-04DASH260814P00200000
197.50 P11.220%4407-29DASH260814P00197500
195.00 P8.40+5.79%105408-04DASH260814P00195000
192.50 P17.100%1107-27DASH260814P00192500
190.00 P8.00-10.11%1507-31DASH260814P00190000
187.50 P7.33-19.45%110507-31DASH260814P00187500
185.00 P6.08-20.00%41607-31DASH260814P00185000
182.50 P00%0DASH260814P00182500
180.00 P3.28-4.09%12008-04DASH260814P00180000
177.50 P4.500%2207-29DASH260814P00177500
175.00 P3.22-21.08%24107-31DASH260814P00175000
172.50 P1.70-45.34%4308-04DASH260814P00172500
170.00 P1.28-26.86%15208-04DASH260814P00170000
167.50 P1.980%1107-31DASH260814P00167500
165.00 P1.33-33.50%21608-03DASH260814P00165000
162.50 P4.150%2207-27DASH260814P00162500
160.00 P1.96-40.61%94407-28DASH260814P00160000
157.50 P00%0DASH260814P00157500
155.00 P0.46-61.67%15208-04DASH260814P00155000
152.50 P1.280%202008-03DASH260814P00152500
150.00 P0.72-28.00%2518708-03DASH260814P00150000
149.00 P00%0DASH260814P00149000
148.00 P00%0DASH260814P00148000
147.00 P00%0DASH260814P00147000
146.00 P00%0DASH260814P00146000
145.00 P2.86+65.32%20707-23DASH260814P00145000
144.00 P00%0DASH260814P00144000
143.00 P00%0DASH260814P00143000
140.00 P1.66+95.29%51207-23DASH260814P00140000
135.00 P0.40-9.09%10010207-20DASH260814P00135000
130.00 P0.39-58.51%1607-31DASH260814P00130000
125.00 P0.270%1021407-14DASH260814P00125000
120.00 P00%0DASH260814P00120000
115.00 P00%0DASH260814P00115000
110.00 P00%0DASH260814P00110000
105.00 P00%0DASH260814P00105000
100.00 P00%0DASH260814P00100000
95.00 P00%0DASH260814P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC