Dark

Check out our API

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:56 PM EDT

207.25USD+2.411%(+4.88)5,007,836

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:01:30 AM EDT

215.01USD+3.744%(+7.76)39,219

After-hours

Aug 5, 2026 4:58:30 PM EDT

211.00USD+1.809%(+3.75)188,674

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	82	54	222

DASH Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

DASH Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DASH Jun 17, 2027 Exp. - Max Pain @ $190.00

Puts

Calls

DASH Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	17.25	+18.97%	10	10	08-03	DASH270617C00290000
280 C	0	0%	0			DASH270617C00280000
270 C	21.60	+44.19%	14	15	08-03	DASH270617C00270000
260 C	0	0%	0			DASH270617C00260000
250 C	24.05	0%	11	7	07-10	DASH270617C00250000
240 C	28.80	+18.32%	10	37	07-29	DASH270617C00240000
230 C	30.10	+36.51%	1	7	07-10	DASH270617C00230000
220 C	26.55	+3.11%	2	3	07-27	DASH270617C00220000
210 C	42.00	+24.52%	1	3	08-03	DASH270617C00210000
200 C	41.30	+13.93%	3	13	07-31	DASH270617C00200000
195 C	0	0%	0			DASH270617C00195000
190 C	42.40	+7.34%	1	8	07-30	DASH270617C00190000
185 C	38.13	0%	2	1	07-22	DASH270617C00185000
180 C	53.27	+50.48%	1	2	08-03	DASH270617C00180000
175 C	46.45	+23.90%	3	4	07-27	DASH270617C00175000
170 C	51.04	+28.63%	1	2	07-28	DASH270617C00170000
165 C	0	0%	0			DASH270617C00165000
160 C	51.45	+4.70%	1	1	07-27	DASH270617C00160000
155 C	51.96	0%	2	1	07-22	DASH270617C00155000
150 C	52.94	0%	4	1	07-22	DASH270617C00150000
145 C	49.67	-14.04%	2	3	07-23	DASH270617C00145000
140 C	60.85	0%	2	1	07-22	DASH270617C00140000
135 C	63.90	0%	2	1	07-22	DASH270617C00135000
130 C	66.90	0%	2	1	07-22	DASH270617C00130000
125 C	70.15	0%	2	1	07-22	DASH270617C00125000
120 C	73.60	0%	8	4	07-22	DASH270617C00120000
115 C	77.31	0%	12	6	07-22	DASH270617C00115000
110 C	80.70	+5.49%	16	9	07-22	DASH270617C00110000
105 C	84.41	0%	20	10	07-22	DASH270617C00105000
100 C	88.60	0%	2	0	07-22	DASH270617C00100000
95 C	92.20	0%	10	5	07-22	DASH270617C00095000
90 C	96.36	0%	6	3	07-22	DASH270617C00090000
85 C	100.91	0%	2	1	07-22	DASH270617C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			DASH270617P00290000
280 P	0	0%	0			DASH270617P00280000
270 P	90.75	0%	2	2	07-20	DASH270617P00270000
260 P	86.30	0%	13	13	06-29	DASH270617P00260000
250 P	0	0%	0			DASH270617P00250000
240 P	0	0%	0			DASH270617P00240000
230 P	0	0%	0			DASH270617P00230000
220 P	47.75	0%	9	9	08-03	DASH270617P00220000
210 P	42.15	-16.95%	29	30	08-03	DASH270617P00210000
200 P	36.25	0%	9	9	08-03	DASH270617P00200000
195 P	0	0%	0			DASH270617P00195000
190 P	38.00	-11.73%	9	31	07-27	DASH270617P00190000
185 P	31.07	-0.26%	1	11	07-29	DASH270617P00185000
180 P	32.85	-10.73%	10	21	07-27	DASH270617P00180000
175 P	26.53	-1.38%	1	1	07-30	DASH270617P00175000
170 P	23.60	-6.42%	47	59	07-29	DASH270617P00170000
165 P	22.22	-21.07%	1	3	07-30	DASH270617P00165000
160 P	0	0%	0			DASH270617P00160000
155 P	0	0%	0			DASH270617P00155000
150 P	16.75	-12.99%	2	1	07-28	DASH270617P00150000
145 P	0	0%	0			DASH270617P00145000
140 P	0	0%	0			DASH270617P00140000
135 P	13.38	-8.36%	10	10	07-01	DASH270617P00135000
130 P	11.40	0%	75	75	07-15	DASH270617P00130000
125 P	0	0%	0			DASH270617P00125000
120 P	0	0%	0			DASH270617P00120000
115 P	0	0%	0			DASH270617P00115000
110 P	0	0%	0			DASH270617P00110000
105 P	0	0%	0			DASH270617P00105000
100 P	0	0%	0			DASH270617P00100000
95 P	0	0%	0			DASH270617P00095000
90 P	0	0%	0			DASH270617P00090000
85 P	2.85	0%	1	1	07-22	DASH270617P00085000

Share