Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 5, 2026 3:59:56 PM EDT
207.25USD+2.411%(+4.88)5,007,836
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:03:30 AM EDT
215.59USD+4.024%(+8.34)39,456
After-hours
Aug 5, 2026 4:58:30 PM EDT
211.00USD+1.809%(+3.75)188,674
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,46113,6662,14014,496


DASH Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DASH Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DASH Jan 15, 2027 Exp. - Max Pain @ $190.00

Puts
Calls


DASH Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C0.78-48.00%28006-25DASH270115C00410000
400 C1.41+6.02%148806-25DASH270115C00400000
390 C1.21+35.96%133107-28DASH270115C00390000
380 C1.40+21.74%327405-11DASH270115C00380000
370 C2.23+95.61%145808-04DASH270115C00370000
360 C1.25-8.09%1835805-29DASH270115C00360000
350 C2.93+74.40%11,13808-04DASH270115C00350000
340 C1.20-46.67%120607-27DASH270115C00340000
330 C3.51+52.61%178806-26DASH270115C00330000
320 C1.48-12.94%19207-23DASH270115C00320000
310 C4.07+7.11%18108-03DASH270115C00310000
300 C5.20+30.00%311,47307-29DASH270115C00300000
290 C7.60+67.03%322708-03DASH270115C00290000
280 C9.00+133.77%137408-04DASH270115C00280000
270 C8.85+31.11%5051,63407-31DASH270115C00270000
260 C12.54+32.70%442508-03DASH270115C00260000
250 C14.89+34.75%11,89108-03DASH270115C00250000
240 C14.55+0.34%1963407-31DASH270115C00240000
230 C19.70+11.93%61,40108-04DASH270115C00230000
220 C23.94+16.21%133708-04DASH270115C00220000
210 C23.85+78.65%197607-28DASH270115C00210000
200 C31.60-4.50%14,14008-04DASH270115C00200000
195 C28.70+58.13%963107-30DASH270115C00195000
190 C34.75-0.71%185507-31DASH270115C00190000
185 C21.95-36.93%220607-23DASH270115C00185000
180 C40.47+7.92%213407-29DASH270115C00180000
175 C34.70+15.67%959407-27DASH270115C00175000
170 C43.10+60.22%21,99007-28DASH270115C00170000
165 C39.87+34.02%175607-27DASH270115C00165000
160 C49.92+19.71%13007-28DASH270115C00160000
155 C60.37+18.79%13708-04DASH270115C00155000
150 C59.10+45.78%114507-29DASH270115C00150000
145 C48.50-6.10%16506-25DASH270115C00145000
140 C71.80+23.43%15408-04DASH270115C00140000
135 C61.47+21.12%32206-29DASH270115C00135000
130 C69.37+82.55%12607-06DASH270115C00130000
125 C58.75+7.80%11606-23DASH270115C00125000
120 C64.25+9.08%114306-22DASH270115C00120000
115 C50.59-14.69%13106-03DASH270115C00115000
110 C49.22-7.72%112406-12DASH270115C00110000
105 C74.43-16.76%37706-18DASH270115C00105000
100 C89.20+15.32%83507-27DASH270115C00100000
95 C119.55+19.92%231612-02DASH270115C00095000
90 C69.45-2.84%3206-08DASH270115C00090000
85 C179.35+71.94%4308-06DASH270115C00085000
80 C111.70+22.14%2707-01DASH270115C00080000
75 C93.30-39.34%11004-14DASH270115C00075000
70 C85.90-23.10%21206-11DASH270115C00070000
Puts
StrikePriceChangeVolOILastContract Name
410 P152.000%1110-28DASH270115P00410000
400 P214.850%1007-01DASH270115P00400000
390 P00%0DASH270115P00390000
380 P00%0DASH270115P00380000
370 P114.410%8409-16DASH270115P00370000
360 P00%0DASH270115P00360000
350 P103.40+14.57%2110-24DASH270115P00350000
340 P93.450%2109-15DASH270115P00340000
330 P00%0DASH270115P00330000
320 P95.00+19.20%51011-05DASH270115P00320000
310 P90.10-4.15%23001-06DASH270115P00310000
300 P128.00+23.08%18502-26DASH270115P00300000
290 P129.65+26.38%752102-13DASH270115P00290000
280 P105.60+5.71%12203-06DASH270115P00280000
270 P112.54-6.18%1120105-27DASH270115P00270000
260 P75.60-12.85%849207-02DASH270115P00260000
250 P62.55-31.03%230107-31DASH270115P00250000
240 P55.25-41.86%26207-31DASH270115P00240000
230 P48.72-28.19%260507-07DASH270115P00230000
220 P38.50-10.78%85308-03DASH270115P00220000
210 P32.50-6.20%325108-04DASH270115P00210000
200 P26.60-2.21%391,36908-04DASH270115P00200000
195 P27.35-3.53%1755707-31DASH270115P00195000
190 P21.90-7.59%257408-03DASH270115P00190000
185 P21.45-19.51%1017507-31DASH270115P00185000
180 P19.20-0.47%1366407-31DASH270115P00180000
175 P15.78-6.90%2049608-03DASH270115P00175000
170 P13.85-8.28%140908-03DASH270115P00170000
165 P14.25+3.56%320007-30DASH270115P00165000
160 P12.50-11.66%253807-30DASH270115P00160000
155 P10.20-3.77%510207-31DASH270115P00155000
150 P7.90-7.06%11,86208-03DASH270115P00150000
145 P7.60-8.43%111,83907-31DASH270115P00145000
140 P6.50-26.55%111,97307-31DASH270115P00140000
135 P6.67-8.38%135407-28DASH270115P00135000
130 P4.73-17.31%1082507-31DASH270115P00130000
125 P3.55-9.67%290308-03DASH270115P00125000
120 P5.85+67.14%427907-23DASH270115P00120000
115 P5.25+82.93%16607-23DASH270115P00115000
110 P3.07+38.91%27207-22DASH270115P00110000
105 P2.32+28.18%414107-22DASH270115P00105000
100 P1.50-28.57%216207-07DASH270115P00100000
95 P1.19-12.50%153107-13DASH270115P00095000
90 P1.17+24.47%51407-22DASH270115P00090000
85 P5.00-13.79%104504-15DASH270115P00085000
80 P0.59-72.69%28307-22DASH270115P00080000
75 P0.98-13.27%102406-25DASH270115P00075000
70 P0.32-15.79%623907-29DASH270115P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC