Dark

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ

At Close

May 14, 2025 3:59:30 PM EDT

196.84USD-0.485%(-0.96)3,505,346

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2025 8:44:30 AM EDT

195.50USD-0.681%(-1.34)3,472

After-hours

May 14, 2025 4:48:30 PM EDT

196.51USD-0.168%(-0.33)25,769

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
618	369	93	1,690

DASH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DASH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DASH Jan 15, 2027 Exp. - Max Pain @ $180.00

Puts

Calls

DASH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	15.70	+27.64%	9	42	05-13	DASH270115C00310000
300 C	14.90	+4.78%	2	10	05-12	DASH270115C00300000
290 C	15.82	+4.42%	4	23	05-09	DASH270115C00290000
280 C	17.62	+2.03%	4	20	05-09	DASH270115C00280000
270 C	23.44	+19.84%	2	10	05-13	DASH270115C00270000
260 C	26.65	+25.59%	10	43	05-13	DASH270115C00260000
250 C	28.45	+16.60%	1	26	05-12	DASH270115C00250000
240 C	32.75	+21.34%	10	23	05-13	DASH270115C00240000
230 C	29.30	+6.16%	2	16	05-08	DASH270115C00230000
220 C	33.20	+2.15%	4	24	05-09	DASH270115C00220000
210 C	43.05	+17.08%	10	90	05-13	DASH270115C00210000
200 C	45.38	+10.82%	11	42	05-12	DASH270115C00200000
195 C	49.35	+16.09%	1	74	05-13	DASH270115C00195000
190 C	50.98	+3.51%	1	72	05-13	DASH270115C00190000
185 C	52.18	+11.02%	2	65	05-12	DASH270115C00185000
180 C	46.00	-17.86%	32	84	05-07	DASH270115C00180000
175 C	60.91	+23.10%	5	42	05-13	DASH270115C00175000
170 C	63.69	+17.70%	5	36	05-13	DASH270115C00170000
165 C	52.00	-34.55%	3	7	03-10	DASH270115C00165000
160 C	70.90	+18.36%	2	7	05-01	DASH270115C00160000
155 C	80.35	+57.21%	4	5	05-02	DASH270115C00155000
150 C	75.20	+25.33%	2	57	05-13	DASH270115C00150000
145 C	56.22	-6.42%	2	16	04-04	DASH270115C00145000
140 C	74.45	+20.86%	1	7	05-07	DASH270115C00140000
135 C	76.41	+19.17%	1	15	04-15	DASH270115C00135000
130 C	66.00	-26.09%	8	10	04-09	DASH270115C00130000
125 C	86.00	+13.32%	2	6	04-25	DASH270115C00125000
120 C	96.95	+4.87%	24	83	02-12	DASH270115C00120000
115 C	73.30	-11.81%	2	3	04-04	DASH270115C00115000
110 C	76.39	-23.23%	2	13	04-04	DASH270115C00110000
105 C	105.25	+29.01%	8	6	02-28	DASH270115C00105000
100 C	102.04	0%	1	1	05-12	DASH270115C00100000
95 C	0	0%	0			DASH270115C00095000
90 C	0	0%	0			DASH270115C00090000
85 C	104.31	+52.99%	1	1	11-25	DASH270115C00085000
80 C	112.99	-13.15%	2	4	05-09	DASH270115C00080000
75 C	106.50	0%	1	1	12-20	DASH270115C00075000
70 C	116.00	-3.17%	2	3	05-07	DASH270115C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			DASH270115P00310000
300 P	0	0%	0			DASH270115P00300000
290 P	0	0%	0			DASH270115P00290000
280 P	0	0%	0			DASH270115P00280000
270 P	88.31	0%	2	1	01-30	DASH270115P00270000
260 P	0	0%	0			DASH270115P00260000
250 P	98.00	+51.94%	1	1	04-07	DASH270115P00250000
240 P	0	0%	0			DASH270115P00240000
230 P	58.95	0%	12	6	03-21	DASH270115P00230000
220 P	53.70	-3.59%	1	8	04-02	DASH270115P00220000
210 P	44.25	-4.94%	10	31	05-13	DASH270115P00210000
200 P	41.95	+7.79%	10	46	05-12	DASH270115P00200000
195 P	40.65	-25.07%	1	14	05-06	DASH270115P00195000
190 P	38.10	-2.43%	2	7	05-01	DASH270115P00190000
185 P	38.92	+7.51%	20	127	05-07	DASH270115P00185000
180 P	36.05	+8.42%	1	571	05-07	DASH270115P00180000
175 P	34.34	-10.71%	1	205	05-07	DASH270115P00175000
170 P	32.34	+13.59%	1	222	04-09	DASH270115P00170000
165 P	23.50	-11.49%	3	20	05-13	DASH270115P00165000
160 P	25.00	-3.85%	10	24	05-06	DASH270115P00160000
155 P	21.10	-12.67%	2	12	05-12	DASH270115P00155000
150 P	22.90	+23.12%	16	34	05-07	DASH270115P00150000
145 P	16.47	-19.19%	2	14	05-13	DASH270115P00145000
140 P	19.10	-6.37%	2	180	05-07	DASH270115P00140000
135 P	13.70	-13.24%	2	3	05-13	DASH270115P00135000
130 P	12.17	-20.56%	2	14	05-13	DASH270115P00130000
125 P	13.80	+0.07%	10	50	04-25	DASH270115P00125000
120 P	10.70	-16.41%	1	31	05-12	DASH270115P00120000
115 P	11.06	+0.55%	4	1	05-09	DASH270115P00115000
110 P	8.05	-22.97%	2	8	05-13	DASH270115P00110000
105 P	8.43	+11.36%	2	22	05-06	DASH270115P00105000
100 P	5.98	-22.94%	2	18	05-13	DASH270115P00100000
95 P	6.10	-12.86%	1	7	05-06	DASH270115P00095000
90 P	5.80	-3.49%	10	13	04-28	DASH270115P00090000
85 P	5.29	+11.37%	4	19	04-25	DASH270115P00085000
80 P	3.47	-22.89%	1	39	05-13	DASH270115P00080000
75 P	2.94	-26.13%	1	2	05-13	DASH270115P00075000
70 P	3.35	+12.42%	2	33	05-07	DASH270115P00070000

.dark-mode .Q7clcy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q7clcy{ color: #333333; background-color: white; border: 2px solid #333333; }DASHDoorDash, Inc. Class A Common Stockstock NASDAQ

DASH Jan 15, 2027 Exp. - Open Interest by Strike

DASH Jan 15, 2027 Exp. - Max Pain @ $180.00

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ