Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 5, 2026 3:59:56 PM EDT
207.25USD+2.411%(+4.88)5,007,836
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:03:30 AM EDT
215.59USD+4.024%(+8.34)39,456
After-hours
Aug 5, 2026 4:58:30 PM EDT
211.00USD+1.809%(+3.75)188,674
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,3733,7025611,155


DASH Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DASH Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DASH Aug 21, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


DASH Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340.00 C0.58-50.00%1305-20DASH260821C00340000
330.00 C0.230%1106-16DASH260821C00330000
320.00 C0.46-38.67%15505-08DASH260821C00320000
310.00 C0.20-4.76%53106-25DASH260821C00310000
300.00 C0.27-32.50%354407-16DASH260821C00300000
290.00 C0.29-75.63%11607-09DASH260821C00290000
280.00 C0.30-70.00%25007-15DASH260821C00280000
270.00 C0.20-72.22%224107-23DASH260821C00270000
265.00 C00%0DASH260821C00265000
260.00 C0.72-18.18%214508-04DASH260821C00260000
255.00 C1.02-3.77%141508-04DASH260821C00255000
250.00 C1.32-14.84%13320408-04DASH260821C00250000
245.00 C1.72-9.47%2408-04DASH260821C00245000
240.00 C2.40+2.13%124008-04DASH260821C00240000
235.00 C2.30-21.50%27707-31DASH260821C00235000
230.00 C3.80+26.67%2745808-03DASH260821C00230000
225.00 C4.65-8.82%316308-04DASH260821C00225000
220.00 C6.36+0.16%21,00708-04DASH260821C00220000
215.00 C7.70+37.50%1614408-03DASH260821C00215000
210.00 C8.88-6.13%1484808-04DASH260821C00210000
207.50 C10.90+10.77%3608-04DASH260821C00207500
205.00 C11.05-12.30%33708-04DASH260821C00205000
202.50 C13.42+41.11%2608-04DASH260821C00202500
200.00 C14.45+3.88%1257608-04DASH260821C00200000
197.50 C12.45+61.69%52507-31DASH260821C00197500
195.00 C15.85-1.55%219208-04DASH260821C00195000
192.50 C16.250%241207-29DASH260821C00192500
190.00 C19.61-5.27%347808-04DASH260821C00190000
187.50 C00%0DASH260821C00187500
185.00 C23.00+1.72%113908-04DASH260821C00185000
182.50 C20.12+29.39%12407-29DASH260821C00182500
180.00 C26.19+16.14%1019908-03DASH260821C00180000
177.50 C22.65+69.03%12307-28DASH260821C00177500
175.00 C30.75+10.81%394108-04DASH260821C00175000
172.50 C00%0DASH260821C00172500
170.00 C27.42-2.32%324507-29DASH260821C00170000
167.50 C12.700%676707-23DASH260821C00167500
165.00 C40.00+16.89%274108-03DASH260821C00165000
162.50 C40.16+148.67%2308-04DASH260821C00162500
160.00 C37.82+11.37%11,34107-31DASH260821C00160000
157.50 C00%0DASH260821C00157500
155.00 C49.89+42.42%17208-04DASH260821C00155000
152.50 C00%0DASH260821C00152500
150.00 C39.35-14.46%148507-17DASH260821C00150000
145.00 C46.35+37.62%11607-28DASH260821C00145000
140.00 C62.32+12.69%13208-03DASH260821C00140000
135.00 C56.40+72.74%1107-08DASH260821C00135000
130.00 C61.45-4.55%1207-15DASH260821C00130000
125.00 C49.61+21.36%1706-17DASH260821C00125000
120.00 C78.34+14.78%1907-07DASH260821C00120000
115.00 C86.37+70.79%1308-04DASH260821C00115000
110.00 C75.110%101004-22DASH260821C00110000
105.00 C75.15+9.71%12206-29DASH260821C00105000
100.00 C68.00-13.38%22207-23DASH260821C00100000
95.00 C84.930%1104-24DASH260821C00095000
90.00 C00%0DASH260821C00090000
85.00 C74.680%4406-04DASH260821C00085000
80.00 C109.72+30.29%131507-20DASH260821C00080000
75.00 C110.55+13.99%142307-17DASH260821C00075000
Puts
StrikePriceChangeVolOILastContract Name
340.00 P00%0DASH260821P00340000
330.00 P00%0DASH260821P00330000
320.00 P00%0DASH260821P00320000
310.00 P00%0DASH260821P00310000
300.00 P00%0DASH260821P00300000
290.00 P109.050%1006-29DASH260821P00290000
280.00 P00%0DASH260821P00280000
270.00 P91.05+0.05%1106-29DASH260821P00270000
265.00 P00%0DASH260821P00265000
260.00 P00%0DASH260821P00260000
255.00 P00%0DASH260821P00255000
250.00 P104.280%2203-30DASH260821P00250000
245.00 P00%0DASH260821P00245000
240.00 P47.97-45.21%1307-06DASH260821P00240000
235.00 P43.66-7.13%1107-29DASH260821P00235000
230.00 P36.79-17.23%21107-31DASH260821P00230000
225.00 P00%0DASH260821P00225000
220.00 P25.00-23.08%11908-03DASH260821P00220000
215.00 P00%0DASH260821P00215000
210.00 P31.37+12.64%41907-27DASH260821P00210000
207.50 P00%0DASH260821P00207500
205.00 P13.700%1108-04DASH260821P00205000
202.50 P12.880%121208-03DASH260821P00202500
200.00 P12.20+10.91%329308-04DASH260821P00200000
197.50 P00%0DASH260821P00197500
195.00 P9.00-25.93%3825508-03DASH260821P00195000
192.50 P10.12-37.34%121107-30DASH260821P00192500
190.00 P7.68+9.71%550208-04DASH260821P00190000
187.50 P6.59-0.90%43908-04DASH260821P00187500
185.00 P5.56+2.58%141408-04DASH260821P00185000
182.50 P4.46-40.53%125008-04DASH260821P00182500
180.00 P4.10-25.72%369408-03DASH260821P00180000
177.50 P3.59-23.94%1608-03DASH260821P00177500
175.00 P3.05-0.65%426208-04DASH260821P00175000
172.50 P2.60-11.86%11808-04DASH260821P00172500
170.00 P2.05-14.58%1469808-04DASH260821P00170000
167.50 P1.75-11.17%14008-04DASH260821P00167500
165.00 P1.51-5.63%792308-04DASH260821P00165000
162.50 P2.10-72.19%1130307-29DASH260821P00162500
160.00 P1.00-29.58%2537708-04DASH260821P00160000
157.50 P2.830%1107-28DASH260821P00157500
155.00 P0.77-13.48%5131008-04DASH260821P00155000
152.50 P00%0DASH260821P00152500
150.00 P0.50-26.47%157708-04DASH260821P00150000
145.00 P0.50+47.06%21,90708-04DASH260821P00145000
140.00 P0.36-16.28%1967808-03DASH260821P00140000
135.00 P0.61+103.33%111208-04DASH260821P00135000
130.00 P0.20-47.37%230707-29DASH260821P00130000
125.00 P0.09+28.57%431,04408-04DASH260821P00125000
120.00 P0.38+65.22%133007-31DASH260821P00120000
115.00 P0.38-17.39%3022307-29DASH260821P00115000
110.00 P0.38+90.00%4719007-29DASH260821P00110000
105.00 P0.34+142.86%4719707-29DASH260821P00105000
100.00 P0.15-21.05%113807-17DASH260821P00100000
95.00 P0.09-73.53%32006-22DASH260821P00095000
90.00 P0.70+11.11%3905-26DASH260821P00090000
85.00 P0.19-52.50%1706-16DASH260821P00085000
80.00 P0.11-73.17%2506-17DASH260821P00080000
75.00 P0.33+37.50%1206-16DASH260821P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC