Dark

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:56 PM EDT

207.25USD+2.411%(+4.88)5,007,836

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:03:30 AM EDT

215.59USD+4.024%(+8.34)39,456

After-hours

Aug 5, 2026 4:58:30 PM EDT

211.00USD+1.809%(+3.75)188,674

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,803	2,586	17	3,133

DASH Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DASH Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DASH Mar 19, 2027 Exp. - Max Pain @ $175.00

Puts

Calls

DASH Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	10.85	+0.93%	1	2	07-31	DASH270319C00290000
280 C	0	0%	0			DASH270319C00280000
270 C	16.30	+110.32%	1	11	08-04	DASH270319C00270000
260 C	18.00	+63.64%	1	5	08-03	DASH270319C00260000
250 C	19.30	+9.66%	1	27	08-04	DASH270319C00250000
240 C	21.45	+27.30%	1	40	07-29	DASH270319C00240000
230 C	24.50	+27.27%	1	44	07-29	DASH270319C00230000
220 C	22.15	-5.54%	9	135	07-17	DASH270319C00220000
210 C	34.00	+25.00%	1	2,322	08-04	DASH270319C00210000
200 C	37.95	+82.45%	1	70	08-03	DASH270319C00200000
195 C	37.00	+41.49%	1	45	07-06	DASH270319C00195000
190 C	42.86	+0.37%	1	91	08-04	DASH270319C00190000
185 C	42.93	+2.21%	10	28	07-07	DASH270319C00185000
180 C	48.05	+4.91%	3	62	08-03	DASH270319C00180000
175 C	30.00	-40.30%	1	1,021	07-23	DASH270319C00175000
170 C	33.63	-30.23%	1	22	07-23	DASH270319C00170000
165 C	53.00	+6.00%	2	394	07-30	DASH270319C00165000
160 C	54.19	+37.54%	1	13	07-13	DASH270319C00160000
155 C	56.48	+55.29%	3	10	07-09	DASH270319C00155000
150 C	67.01	+23.79%	1	12	08-04	DASH270319C00150000
145 C	36.00	-33.33%	2	2	06-03	DASH270319C00145000
140 C	67.35	+10.92%	1	5	07-13	DASH270319C00140000
135 C	75.92	+16.35%	1	1	07-29	DASH270319C00135000
130 C	81.05	+9.90%	2	3	08-03	DASH270319C00130000
125 C	71.17	+11.55%	1	2	06-29	DASH270319C00125000
120 C	66.65	+33.38%	1	2	06-23	DASH270319C00120000
115 C	69.42	-11.23%	1	1	06-18	DASH270319C00115000
110 C	72.98	+20.07%	1	2	06-18	DASH270319C00110000
105 C	0	0%	0			DASH270319C00105000
100 C	79.00	+17.04%	1	1	04-15	DASH270319C00100000
95 C	85.90	0%	2	2	05-07	DASH270319C00095000
90 C	93.50	0%	1	1	05-07	DASH270319C00090000
85 C	0	0%	0			DASH270319C00085000
80 C	92.10	+20.27%	7	7	06-15	DASH270319C00080000
75 C	105.70	-10.88%	4	6	04-23	DASH270319C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			DASH270319P00290000
280 P	0	0%	0			DASH270319P00280000
270 P	0	0%	0			DASH270319P00270000
260 P	0	0%	0			DASH270319P00260000
250 P	69.25	-17.56%	1	1	07-10	DASH270319P00250000
240 P	72.35	0%	2	2	04-22	DASH270319P00240000
230 P	82.88	+27.31%	1	2	06-08	DASH270319P00230000
220 P	47.60	0%	2	2	07-09	DASH270319P00220000
210 P	36.50	-9.32%	10	10	08-03	DASH270319P00210000
200 P	31.40	+1.62%	8	29	08-04	DASH270319P00200000
195 P	28.45	-20.42%	10	753	08-03	DASH270319P00195000
190 P	31.85	+3.41%	16	46	07-21	DASH270319P00190000
185 P	35.50	-21.11%	2	18	06-25	DASH270319P00185000
180 P	25.00	-9.91%	1	66	07-09	DASH270319P00180000
175 P	24.10	-31.92%	162	170	07-01	DASH270319P00175000
170 P	19.38	-29.91%	1	81	07-29	DASH270319P00170000
165 P	17.00	-18.85%	4	55	07-29	DASH270319P00165000
160 P	22.76	-18.57%	1	21	06-25	DASH270319P00160000
155 P	25.59	-6.09%	6	20	05-29	DASH270319P00155000
150 P	12.80	-8.24%	1	130	07-28	DASH270319P00150000
145 P	24.00	+13.48%	2	53	06-03	DASH270319P00145000
140 P	8.65	-13.93%	3	25	08-03	DASH270319P00140000
135 P	9.95	-40.35%	11	15	07-08	DASH270319P00135000
130 P	10.35	+38.93%	3	37	07-23	DASH270319P00130000
125 P	9.50	+23.38%	6	151	07-23	DASH270319P00125000
120 P	4.66	-53.63%	3	14	08-04	DASH270319P00120000
115 P	10.96	-2.14%	10	17	06-02	DASH270319P00115000
110 P	6.40	+1.59%	250	358	06-23	DASH270319P00110000
105 P	3.10	-31.11%	9	1,007	07-29	DASH270319P00105000
100 P	2.76	-21.14%	1	8	07-07	DASH270319P00100000
95 P	2.53	+8.12%	1	39	07-21	DASH270319P00095000
90 P	4.50	+1.12%	1	9	06-15	DASH270319P00090000
85 P	1.23	-30.51%	1	8	08-03	DASH270319P00085000
80 P	1.21	-43.46%	1	2	07-29	DASH270319P00080000
75 P	1.04	0%	1	1	07-22	DASH270319P00075000

.dark-mode .mXXFMK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mXXFMK{ color: #333333; background-color: white; border: 2px solid #333333; }DASHDoorDash, Inc. Class A Common Stockstock NASDAQ

DASH Mar 19, 2027 Exp. - Open Interest by Strike

DASH Mar 19, 2027 Exp. - Max Pain @ $175.00

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ