Dark

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:56 PM EDT

207.25USD+2.411%(+4.88)5,007,836

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:03:30 AM EDT

215.59USD+4.024%(+8.34)39,456

After-hours

Aug 5, 2026 4:58:30 PM EDT

211.00USD+1.809%(+3.75)188,674

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,368	2,037	56	4,272

DASH Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DASH Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DASH Nov 20, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

DASH Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			DASH261120C00290000
280 C	6.05	+28.72%	2	6	08-04	DASH261120C00280000
270 C	7.33	+7.01%	61	76	08-04	DASH261120C00270000
260 C	8.63	-0.23%	4	260	08-04	DASH261120C00260000
250 C	11.00	+10.00%	1	251	08-04	DASH261120C00250000
240 C	12.80	+21.56%	6	67	08-04	DASH261120C00240000
230 C	16.20	+19.12%	1	72	08-03	DASH261120C00230000
220 C	18.70	-3.51%	9	1,261	08-04	DASH261120C00220000
210 C	21.90	-6.21%	3	44	08-04	DASH261120C00210000
200 C	28.55	+19.46%	1	131	08-03	DASH261120C00200000
195 C	25.55	+2.20%	25	185	07-31	DASH261120C00195000
190 C	30.00	+6.88%	2	66	07-29	DASH261120C00190000
185 C	34.13	+80.11%	5	790	08-04	DASH261120C00185000
180 C	38.50	+0.39%	1	77	08-04	DASH261120C00180000
175 C	38.10	+26.41%	5	36	07-31	DASH261120C00175000
170 C	43.15	+0.98%	30	6,754	08-04	DASH261120C00170000
165 C	28.90	+36.00%	3	16	06-15	DASH261120C00165000
160 C	50.17	+7.66%	1	45	08-03	DASH261120C00160000
155 C	51.20	+0.39%	13	17	07-31	DASH261120C00155000
150 C	54.75	+7.88%	1	22	07-31	DASH261120C00150000
145 C	46.40	-15.17%	1	5	07-22	DASH261120C00145000
140 C	57.90	0%	2	0	07-02	DASH261120C00140000
135 C	0	0%	0			DASH261120C00135000
130 C	66.25	+9.69%	2	7	07-02	DASH261120C00130000
125 C	51.06	+3.15%	1	0	06-17	DASH261120C00125000
120 C	74.77	+8.25%	2	8	07-30	DASH261120C00120000
115 C	83.74	+3.81%	2	24	07-31	DASH261120C00115000
110 C	88.35	+4.67%	6	26	07-31	DASH261120C00110000
105 C	92.45	+12.03%	6	34	07-31	DASH261120C00105000
100 C	97.11	+11.01%	2	50	07-31	DASH261120C00100000
95 C	91.61	+12.81%	14	50	07-27	DASH261120C00095000
90 C	96.06	+11.74%	7	20	07-27	DASH261120C00090000
85 C	99.16	+23.95%	2	4	07-27	DASH261120C00085000
80 C	0	0%	0			DASH261120C00080000
75 C	95.20	0%	1	1	04-14	DASH261120C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			DASH261120P00290000
280 P	0	0%	0			DASH261120P00280000
270 P	0	0%	0			DASH261120P00270000
260 P	0	0%	0			DASH261120P00260000
250 P	67.02	-29.50%	1	2	07-21	DASH261120P00250000
240 P	0	0%	0			DASH261120P00240000
230 P	42.50	-37.34%	1	2	08-04	DASH261120P00230000
220 P	43.65	+4.18%	1	12	07-21	DASH261120P00220000
210 P	29.35	-11.99%	37	40	08-04	DASH261120P00210000
200 P	23.07	-15.83%	8	62	08-04	DASH261120P00200000
195 P	20.61	-15.36%	8	113	08-04	DASH261120P00195000
190 P	21.75	+1.64%	7	33	07-30	DASH261120P00190000
185 P	18.35	-20.94%	48	39	07-30	DASH261120P00185000
180 P	15.60	-13.33%	135	188	07-31	DASH261120P00180000
175 P	12.20	+3.83%	2	333	08-04	DASH261120P00175000
170 P	10.58	+1.54%	7	269	08-04	DASH261120P00170000
165 P	8.75	-2.23%	4	521	08-04	DASH261120P00165000
160 P	7.68	+1.45%	7	424	08-04	DASH261120P00160000
155 P	5.70	-20.28%	1	30	08-03	DASH261120P00155000
150 P	5.10	-8.93%	254	866	08-04	DASH261120P00150000
145 P	7.80	+21.88%	4	29	07-27	DASH261120P00145000
140 P	4.95	-43.43%	13	566	07-30	DASH261120P00140000
135 P	5.28	-33.16%	4	29	07-27	DASH261120P00135000
130 P	3.22	-12.74%	2	55	07-30	DASH261120P00130000
125 P	2.69	-43.25%	1	166	07-29	DASH261120P00125000
120 P	1.73	-40.34%	2	116	07-30	DASH261120P00120000
115 P	1.39	-21.47%	2	31	07-31	DASH261120P00115000
110 P	1.09	-23.78%	6	121	07-31	DASH261120P00110000
105 P	0.80	-40.74%	6	93	07-31	DASH261120P00105000
100 P	0.69	-38.94%	2	105	07-31	DASH261120P00100000
95 P	0.83	-19.42%	14	51	07-27	DASH261120P00095000
90 P	0.60	-20.00%	10	21	07-27	DASH261120P00090000
85 P	0.56	-70.83%	2	4	07-24	DASH261120P00085000
80 P	0.35	-62.77%	1	2	07-13	DASH261120P00080000
75 P	0.85	+240.00%	1	5	07-09	DASH261120P00075000

.dark-mode .bWCvZ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bWCvZ8{ color: #333333; background-color: white; border: 2px solid #333333; }DASHDoorDash, Inc. Class A Common Stockstock NASDAQ

DASH Nov 20, 2026 Exp. - Open Interest by Strike

DASH Nov 20, 2026 Exp. - Max Pain @ $170.00

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ