Dark

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:56 PM EDT

207.25USD+2.411%(+4.88)5,007,836

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:03:30 AM EDT

215.59USD+4.024%(+8.34)39,456

After-hours

Aug 5, 2026 4:58:30 PM EDT

211.00USD+1.809%(+3.75)188,674

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
473	2,952	771	754

DASH Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

DASH Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DASH Dec 17, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

DASH Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	8.30	-11.70%	1	109	06-24	DASH271217C00410000
400 C	9.66	+12.06%	4	166	06-25	DASH271217C00400000
390 C	9.47	+50.32%	12	186	06-18	DASH271217C00390000
380 C	9.79	+46.12%	1	137	06-18	DASH271217C00380000
370 C	7.65	-46.24%	2	175	05-22	DASH271217C00370000
360 C	9.90	+19.28%	6	172	06-15	DASH271217C00360000
350 C	19.00	+80.95%	1	102	08-03	DASH271217C00350000
340 C	18.30	+67.28%	8	119	04-21	DASH271217C00340000
330 C	17.00	+41.67%	2	259	04-15	DASH271217C00330000
320 C	17.47	+13.66%	10	55	02-19	DASH271217C00320000
310 C	17.55	+50.64%	26	89	06-23	DASH271217C00310000
300 C	22.65	+1.34%	5	40	07-01	DASH271217C00300000
290 C	28.99	+16.24%	1	794	08-04	DASH271217C00290000
280 C	32.00	+43.50%	1	52	08-04	DASH271217C00280000
270 C	29.00	+11.54%	79	101	07-01	DASH271217C00270000
260 C	25.80	+6.39%	17	47	06-22	DASH271217C00260000
250 C	36.00	+12.50%	1	220	07-06	DASH271217C00250000
240 C	38.65	+3.76%	1	60	07-31	DASH271217C00240000
230 C	40.14	+24.85%	1	37	07-15	DASH271217C00230000
220 C	47.90	+86.89%	12	18	08-03	DASH271217C00220000
210 C	47.22	+33.84%	1	14	07-15	DASH271217C00210000
200 C	39.15	-20.91%	1	17	07-23	DASH271217C00200000
195 C	39.27	-24.80%	1	17	07-24	DASH271217C00195000
190 C	40.27	-7.45%	1	7	06-17	DASH271217C00190000
185 C	42.77	+0.52%	1	2	07-24	DASH271217C00185000
180 C	54.81	+36.17%	2	65	07-16	DASH271217C00180000
175 C	57.50	+13.64%	1	23	07-21	DASH271217C00175000
170 C	53.00	+2.12%	3	35	06-18	DASH271217C00170000
165 C	38.40	-8.57%	1	35	06-11	DASH271217C00165000
160 C	55.50	+17.46%	1	33	06-16	DASH271217C00160000
155 C	42.54	-10.44%	1	6	05-13	DASH271217C00155000
150 C	75.17	-3.11%	1	95	07-15	DASH271217C00150000
145 C	69.50	+4.35%	1	6	07-27	DASH271217C00145000
140 C	53.80	-3.27%	1	47	06-05	DASH271217C00140000
135 C	119.80	+21.38%	2	13	12-29	DASH271217C00135000
130 C	71.00	-13.41%	1	38	07-24	DASH271217C00130000
125 C	67.50	-3.57%	6	4	06-01	DASH271217C00125000
120 C	95.65	+29.31%	1	3	07-31	DASH271217C00120000
115 C	111.75	0%	20	10	12-02	DASH271217C00115000
110 C	76.50	+6.92%	1	1	05-29	DASH271217C00110000
105 C	0	0%	0			DASH271217C00105000
100 C	73.69	-10.96%	3	14	06-08	DASH271217C00100000
95 C	0	0%	0			DASH271217C00095000
90 C	0	0%	0			DASH271217C00090000
85 C	95.51	-4.63%	1	2	04-29	DASH271217C00085000
80 C	0	0%	0			DASH271217C00080000
75 C	0	0%	0			DASH271217C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	143.08	0%	2	1	10-09	DASH271217P00410000
400 P	200.00	+50.50%	12	13	11-06	DASH271217P00400000
390 P	0	0%	0			DASH271217P00390000
380 P	0	0%	0			DASH271217P00380000
370 P	0	0%	0			DASH271217P00370000
360 P	0	0%	0			DASH271217P00360000
350 P	117.80	0%	1	1	08-22	DASH271217P00350000
340 P	104.30	0%	6	0	10-28	DASH271217P00340000
330 P	95.05	0%	2	1	09-15	DASH271217P00330000
320 P	77.82	-12.86%	2	4	10-06	DASH271217P00320000
310 P	99.48	+18.43%	2	11	01-07	DASH271217P00310000
300 P	68.35	-8.62%	2	8	10-09	DASH271217P00300000
290 P	71.35	+0.49%	4	7	09-10	DASH271217P00290000
280 P	98.45	+50.42%	2	6	11-12	DASH271217P00280000
270 P	52.97	-3.95%	2	9	09-30	DASH271217P00270000
260 P	64.86	+17.50%	1	10	11-04	DASH271217P00260000
250 P	100.15	+115.52%	1	4	02-13	DASH271217P00250000
240 P	72.32	+80.57%	1	1	02-04	DASH271217P00240000
230 P	64.65	+53.93%	673	675	07-28	DASH271217P00230000
220 P	80.33	+74.63%	1	3	03-25	DASH271217P00220000
210 P	52.80	-8.17%	13	17	07-28	DASH271217P00210000
200 P	50.95	+5.60%	2	37	07-27	DASH271217P00200000
195 P	45.45	0%	1	1	07-07	DASH271217P00195000
190 P	44.65	-5.90%	1	5	07-27	DASH271217P00190000
185 P	59.81	+36.68%	1	19	03-30	DASH271217P00185000
180 P	36.30	-17.03%	3	18	07-28	DASH271217P00180000
175 P	36.70	-24.33%	1	18	07-27	DASH271217P00175000
170 P	32.90	-18.73%	1	2	07-02	DASH271217P00170000
165 P	38.95	+5.99%	12	11	05-06	DASH271217P00165000
160 P	40.45	+0.12%	1	17	06-08	DASH271217P00160000
155 P	37.70	+12.54%	1	2	05-26	DASH271217P00155000
150 P	21.40	-10.83%	1	20	08-04	DASH271217P00150000
145 P	26.05	+17.08%	2	9	07-23	DASH271217P00145000
140 P	23.21	-4.56%	2	19	06-24	DASH271217P00140000
135 P	18.10	-28.00%	10	44	07-10	DASH271217P00135000
130 P	16.50	+2.48%	12	107	07-10	DASH271217P00130000
125 P	12.70	-10.88%	5	6	08-03	DASH271217P00125000
120 P	11.65	-31.67%	4	7	08-04	DASH271217P00120000
115 P	16.92	-0.29%	11	14	05-20	DASH271217P00115000
110 P	11.00	+9.45%	2	28	07-22	DASH271217P00110000
105 P	14.42	-0.28%	24	95	06-15	DASH271217P00105000
100 P	7.75	-17.11%	2	112	07-29	DASH271217P00100000
95 P	9.75	-8.88%	1	98	06-16	DASH271217P00095000
90 P	9.20	+2.22%	2	36	05-19	DASH271217P00090000
85 P	6.70	-12.19%	2	3	06-18	DASH271217P00085000
80 P	3.95	-18.56%	1	9	07-31	DASH271217P00080000
75 P	4.20	-36.36%	3	17	07-01	DASH271217P00075000

.dark-mode .ShB43N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ShB43N{ color: #333333; background-color: white; border: 2px solid #333333; }DASHDoorDash, Inc. Class A Common Stockstock NASDAQ

DASH Dec 17, 2027 Exp. - Open Interest by Strike

DASH Dec 17, 2027 Exp. - Max Pain @ $230.00

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ