Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 5, 2026 3:59:56 PM EDT
207.25USD+2.411%(+4.88)5,007,836
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:01:30 AM EDT
215.01USD+3.744%(+7.76)39,219
After-hours
Aug 5, 2026 4:58:30 PM EDT
211.00USD+1.809%(+3.75)188,674
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2097,820125,012


DASH Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

DASH Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

DASH Aug 7, 2026 Exp. - Max Pain @ $192.50

Puts
Calls


DASH Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265.00 C0.10+11.11%13608-04DASH260807C00265000
260.00 C0.18+50.00%6708-04DASH260807C00260000
257.50 C00%0DASH260807C00257500
255.00 C0.200.00%24608-04DASH260807C00255000
252.50 C0.220%16507-31DASH260807C00252500
250.00 C0.490%1107-28DASH260807C00250000
247.50 C1.350%202007-31DASH260807C00247500
245.00 C0.56-20.00%21008-04DASH260807C00245000
242.50 C00%0DASH260807C00242500
240.00 C0.82-2.38%1718608-04DASH260807C00240000
237.50 C1.10+1.85%737708-04DASH260807C00237500
235.00 C1.36-2.86%23608-04DASH260807C00235000
232.50 C1.54+14.07%1308-04DASH260807C00232500
230.00 C2.00-5.21%3718308-04DASH260807C00230000
227.50 C2.40-2.04%256808-04DASH260807C00227500
225.00 C2.60-12.46%2633408-04DASH260807C00225000
222.50 C3.03-9.55%2808-04DASH260807C00222500
220.00 C3.56+23.61%114,81508-04DASH260807C00220000
217.50 C4.10-8.28%5608-04DASH260807C00217500
215.00 C5.00-3.85%56468908-04DASH260807C00215000
212.50 C5.55-4.31%32608-04DASH260807C00212500
210.00 C6.49-7.02%6381,23908-04DASH260807C00210000
207.50 C8.23-1.79%82508-04DASH260807C00207500
205.00 C8.98+5.03%5215608-04DASH260807C00205000
202.50 C9.87-0.30%167108-04DASH260807C00202500
200.00 C11.46+2.23%2680008-04DASH260807C00200000
197.50 C13.48+38.97%21708-04DASH260807C00197500
195.00 C13.17-8.29%3716708-04DASH260807C00195000
192.50 C13.00-16.83%253008-04DASH260807C00192500
190.00 C18.07+9.38%1110008-04DASH260807C00190000
187.50 C18.25+25.26%111608-03DASH260807C00187500
185.00 C21.93+9.21%16508-04DASH260807C00185000
182.50 C23.77+33.99%1708-03DASH260807C00182500
180.00 C24.31+2.14%511208-04DASH260807C00180000
177.50 C25.08-2.72%52208-04DASH260807C00177500
175.00 C29.02+140.03%32208-04DASH260807C00175000
172.50 C10.10+3.06%2307-24DASH260807C00172500
170.00 C17.89+58.60%11507-27DASH260807C00170000
167.50 C00%0DASH260807C00167500
165.00 C00%0DASH260807C00165000
162.50 C00%0DASH260807C00162500
160.00 C41.38+0.10%121108-04DASH260807C00160000
157.50 C00%0DASH260807C00157500
155.00 C00%0DASH260807C00155000
152.50 C00%0DASH260807C00152500
150.00 C00%0DASH260807C00150000
149.00 C00%0DASH260807C00149000
148.00 C00%0DASH260807C00148000
147.00 C00%0DASH260807C00147000
146.00 C00%0DASH260807C00146000
145.00 C00%0DASH260807C00145000
144.00 C00%0DASH260807C00144000
143.00 C00%0DASH260807C00143000
142.00 C00%0DASH260807C00142000
141.00 C61.620%2208-03DASH260807C00141000
140.00 C62.52+33.70%42708-03DASH260807C00140000
139.00 C63.110%2108-03DASH260807C00139000
138.00 C00%0DASH260807C00138000
137.00 C00%0DASH260807C00137000
135.00 C00%0DASH260807C00135000
130.00 C00%0DASH260807C00130000
125.00 C65.700%2207-01DASH260807C00125000
120.00 C70.550%1107-01DASH260807C00120000
115.00 C63.590%404006-25DASH260807C00115000
110.00 C90.350%2108-04DASH260807C00110000
105.00 C95.35-1.29%3108-04DASH260807C00105000
100.00 C101.93+0.32%1308-04DASH260807C00100000
95.00 C108.13+1.94%1908-04DASH260807C00095000
90.00 C113.13+1.95%1808-04DASH260807C00090000
Puts
StrikePriceChangeVolOILastContract Name
265.00 P63.800%1108-04DASH260807P00265000
260.00 P58.800%1108-04DASH260807P00260000
257.50 P56.300%1108-04DASH260807P00257500
255.00 P00%0DASH260807P00255000
252.50 P00%0DASH260807P00252500
250.00 P00%0DASH260807P00250000
247.50 P00%0DASH260807P00247500
245.00 P00%0DASH260807P00245000
242.50 P00%0DASH260807P00242500
240.00 P00%0DASH260807P00240000
237.50 P00%0DASH260807P00237500
235.00 P00%0DASH260807P00235000
232.50 P00%0DASH260807P00232500
230.00 P34.50-16.87%1307-29DASH260807P00230000
227.50 P00%0DASH260807P00227500
225.00 P00%0DASH260807P00225000
222.50 P00%0DASH260807P00222500
220.00 P22.00-34.39%3308-03DASH260807P00220000
217.50 P00%0DASH260807P00217500
215.00 P00%0DASH260807P00215000
212.50 P17.250%1108-04DASH260807P00212500
210.00 P14.50-21.62%1208-04DASH260807P00210000
207.50 P00%0DASH260807P00207500
205.00 P11.00-30.38%303808-04DASH260807P00205000
202.50 P25.750%1107-27DASH260807P00202500
200.00 P8.85-8.76%22121208-04DASH260807P00200000
197.50 P8.65+5.49%6808-04DASH260807P00197500
195.00 P7.07-24.79%2810908-04DASH260807P00195000
192.50 P6.33+0.32%12226708-04DASH260807P00192500
190.00 P4.94-1.20%2192,60608-04DASH260807P00190000
187.50 P4.48+4.19%62308-04DASH260807P00187500
185.00 P3.52-8.81%3211508-04DASH260807P00185000
182.50 P1.96-2.00%31208-04DASH260807P00182500
180.00 P2.28-10.94%304808-04DASH260807P00180000
177.50 P2.00-37.50%23608-04DASH260807P00177500
175.00 P1.48-17.78%458808-04DASH260807P00175000
172.50 P1.26-10.00%1708-04DASH260807P00172500
170.00 P0.86-21.82%1413708-04DASH260807P00170000
167.50 P0.72-15.29%53108-04DASH260807P00167500
165.00 P0.54-16.92%6212808-04DASH260807P00165000
162.50 P0.43-8.51%1708-04DASH260807P00162500
160.00 P0.32-13.51%147608-04DASH260807P00160000
157.50 P1.76-62.55%1107-28DASH260807P00157500
155.00 P0.17-37.04%1728008-04DASH260807P00155000
152.50 P00%0DASH260807P00152500
150.00 P0.12+9.09%816508-04DASH260807P00150000
149.00 P00%0DASH260807P00149000
148.00 P00%0DASH260807P00148000
147.00 P00%0DASH260807P00147000
146.00 P00%0DASH260807P00146000
145.00 P0.150.00%105807-31DASH260807P00145000
144.00 P00%0DASH260807P00144000
143.00 P00%0DASH260807P00143000
142.00 P00%0DASH260807P00142000
141.00 P0.040%4108-03DASH260807P00141000
140.00 P0.04-95.65%72208-03DASH260807P00140000
139.00 P0.040%15408-03DASH260807P00139000
138.00 P0.040%10608-03DASH260807P00138000
137.00 P00%0DASH260807P00137000
135.00 P0.25-48.98%10010207-10DASH260807P00135000
130.00 P0.50+117.39%242307-23DASH260807P00130000
125.00 P1.360%1106-26DASH260807P00125000
120.00 P00%0DASH260807P00120000
115.00 P00%0DASH260807P00115000
110.00 P00%0DASH260807P00110000
105.00 P00%0DASH260807P00105000
100.00 P00%0DASH260807P00100000
95.00 P00%0DASH260807P00095000
90.00 P00%0DASH260807P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC