Dark

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:56 PM EDT

207.25USD+2.411%(+4.88)5,007,836

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:03:30 AM EDT

215.59USD+4.024%(+8.34)39,456

After-hours

Aug 5, 2026 4:58:30 PM EDT

211.00USD+1.809%(+3.75)188,674

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
996	1,750	250	5,189

DASH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DASH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DASH Dec 18, 2026 Exp. - Max Pain @ $195.00

Puts

Calls

DASH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0.70	-68.75%	2	97	07-09	DASH261218C00390000
380 C	2.16	-65.38%	1	2	02-13	DASH261218C00380000
370 C	3.00	+58.73%	2	1	03-05	DASH261218C00370000
360 C	2.61	-68.13%	1	1	04-21	DASH261218C00360000
350 C	1.44	-58.86%	7	8	07-30	DASH261218C00350000
340 C	0	0%	0			DASH261218C00340000
330 C	1.06	-69.71%	1	1	05-12	DASH261218C00330000
320 C	3.07	-17.47%	1	4	06-26	DASH261218C00320000
310 C	2.40	+24.35%	3	90	06-15	DASH261218C00310000
300 C	5.00	+44.51%	1	36	08-04	DASH261218C00300000
290 C	3.35	-18.29%	2	228	07-27	DASH261218C00290000
280 C	3.10	-2.52%	1	57	07-24	DASH261218C00280000
270 C	7.00	+112.12%	1	57	07-30	DASH261218C00270000
260 C	7.75	-3.13%	10	119	07-14	DASH261218C00260000
250 C	12.82	+18.70%	5	179	08-04	DASH261218C00250000
240 C	12.95	+112.30%	1	380	07-29	DASH261218C00240000
230 C	10.68	+33.50%	1	157	07-27	DASH261218C00230000
220 C	21.65	+3.10%	1	159	08-04	DASH261218C00220000
210 C	25.95	+19.86%	1	174	08-03	DASH261218C00210000
200 C	30.20	+2.76%	2	144	08-04	DASH261218C00200000
195 C	31.59	+12.46%	20	50	08-03	DASH261218C00195000
190 C	35.41	-0.25%	3	47	08-04	DASH261218C00190000
185 C	39.18	+2.57%	1	137	08-04	DASH261218C00185000
180 C	41.20	+15.60%	3	84	08-03	DASH261218C00180000
175 C	24.67	-27.87%	4	122	07-24	DASH261218C00175000
170 C	27.33	-27.31%	2	39	07-24	DASH261218C00170000
165 C	46.75	+57.14%	1	27	07-06	DASH261218C00165000
160 C	50.10	+20.43%	1	27	07-29	DASH261218C00160000
155 C	58.25	+8.88%	4	18	08-03	DASH261218C00155000
150 C	60.39	+81.24%	1	36	08-04	DASH261218C00150000
145 C	52.57	+67.42%	10	63	06-29	DASH261218C00145000
140 C	44.40	+19.35%	1	44	06-15	DASH261218C00140000
135 C	49.15	-47.85%	30	56	05-05	DASH261218C00135000
130 C	55.65	+10.97%	1	11	05-06	DASH261218C00130000
125 C	50.00	-14.89%	1	19	06-15	DASH261218C00125000
120 C	107.35	0%	12	6	12-02	DASH261218C00120000
115 C	51.15	-21.31%	1	5	06-02	DASH261218C00115000
110 C	69.27	+25.95%	1	16	06-18	DASH261218C00110000
105 C	58.50	-47.13%	14	20	06-08	DASH261218C00105000
100 C	73.60	-20.46%	1	11	07-23	DASH261218C00100000
95 C	118.95	0%	22	11	12-02	DASH261218C00095000
90 C	96.05	0%	2	2	07-27	DASH261218C00090000
85 C	77.85	0%	1	1	05-26	DASH261218C00085000
80 C	0	0%	0			DASH261218C00080000
75 C	0	0%	0			DASH261218C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			DASH261218P00390000
380 P	0	0%	0			DASH261218P00380000
370 P	0	0%	0			DASH261218P00370000
360 P	0	0%	0			DASH261218P00360000
350 P	0	0%	0			DASH261218P00350000
340 P	159.60	0%	1	1	02-19	DASH261218P00340000
330 P	0	0%	0			DASH261218P00330000
320 P	0	0%	0			DASH261218P00320000
310 P	0	0%	0			DASH261218P00310000
300 P	129.00	+10.26%	1	1	07-23	DASH261218P00300000
290 P	0	0%	0			DASH261218P00290000
280 P	0	0%	0			DASH261218P00280000
270 P	84.13	+12.62%	2	5	07-20	DASH261218P00270000
260 P	79.55	-19.40%	13	10	06-29	DASH261218P00260000
250 P	82.93	+4.90%	8	12	06-16	DASH261218P00250000
240 P	87.56	+29.60%	1	52	04-02	DASH261218P00240000
230 P	43.62	-25.33%	1	49	08-03	DASH261218P00230000
220 P	41.45	+2.52%	12	64	07-30	DASH261218P00220000
210 P	34.95	+5.91%	10	56	07-30	DASH261218P00210000
200 P	26.97	-17.02%	2	590	07-29	DASH261218P00200000
195 P	27.25	-24.09%	5	48	07-13	DASH261218P00195000
190 P	23.25	-21.45%	9	37	07-28	DASH261218P00190000
185 P	19.43	-29.35%	2	31	07-29	DASH261218P00185000
180 P	16.10	+0.37%	3	138	08-04	DASH261218P00180000
175 P	14.16	-20.40%	1	363	08-03	DASH261218P00175000
170 P	13.83	-0.36%	1	65	07-31	DASH261218P00170000
165 P	10.25	-17.93%	2	73	08-04	DASH261218P00165000
160 P	9.40	-17.90%	2	348	08-03	DASH261218P00160000
155 P	9.25	-6.09%	1	1,489	07-29	DASH261218P00155000
150 P	6.95	-10.90%	1	1,180	08-04	DASH261218P00150000
145 P	7.20	-5.88%	1	264	07-29	DASH261218P00145000
140 P	6.99	+12.74%	1	179	07-21	DASH261218P00140000
135 P	4.89	-6.86%	2	9	07-29	DASH261218P00135000
130 P	7.75	+45.68%	5	44	07-23	DASH261218P00130000
125 P	6.05	-29.24%	7	39	07-23	DASH261218P00125000
120 P	2.15	-28.33%	20	67	08-03	DASH261218P00120000
115 P	3.70	+19.35%	1	27	07-23	DASH261218P00115000
110 P	2.28	-50.65%	1	35	07-14	DASH261218P00110000
105 P	3.80	-29.37%	3	17	06-17	DASH261218P00105000
100 P	1.00	0.00%	10	92	08-03	DASH261218P00100000
95 P	1.04	-69.23%	1	5	07-22	DASH261218P00095000
90 P	0.70	-4.11%	1	22	07-28	DASH261218P00090000
85 P	4.30	+19.44%	1	6	03-24	DASH261218P00085000
80 P	1.82	-58.64%	1	6	05-08	DASH261218P00080000
75 P	0.32	-58.44%	2	15	07-02	DASH261218P00075000

.dark-mode .rcjc18{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rcjc18{ color: #333333; background-color: white; border: 2px solid #333333; }DASHDoorDash, Inc. Class A Common Stockstock NASDAQ

DASH Dec 18, 2026 Exp. - Open Interest by Strike

DASH Dec 18, 2026 Exp. - Max Pain @ $195.00

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ