Dark

Check out our Dark Pool Levels

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:56 PM EDT

207.25USD+2.411%(+4.88)5,007,836

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:01:30 AM EDT

215.01USD+3.744%(+7.76)39,219

After-hours

Aug 5, 2026 4:58:30 PM EDT

211.00USD+1.809%(+3.75)188,674

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	77	1	313

DASH Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

DASH Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

DASH Sep 4, 2026 Exp. - Max Pain @ $195.00

Puts

Calls

DASH Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
265 C	0	0%	0			DASH260904C00265000
260 C	1.94	0%	46	7	08-03	DASH260904C00260000
255 C	2.44	0%	75	27	08-03	DASH260904C00255000
250 C	2.71	+42.63%	15	6	08-03	DASH260904C00250000
245 C	3.14	+124.29%	2	3	08-03	DASH260904C00245000
240 C	1.66	0%	2	1	07-27	DASH260904C00240000
235 C	5.35	+50.28%	3	4	08-03	DASH260904C00235000
230 C	5.77	+28.51%	2	6	08-03	DASH260904C00230000
225 C	6.65	+30.39%	1	2	08-04	DASH260904C00225000
220 C	7.85	+48.67%	1	12	08-04	DASH260904C00220000
215 C	0	0%	0			DASH260904C00215000
210 C	6.20	0%	9	9	07-27	DASH260904C00210000
205 C	10.70	+48.61%	1	2	07-28	DASH260904C00205000
200 C	16.77	+53.85%	2	15	08-04	DASH260904C00200000
195 C	20.07	0%	10	10	08-04	DASH260904C00195000
190 C	7.80	0%	2	1	07-23	DASH260904C00190000
185 C	24.71	0%	5	5	08-04	DASH260904C00185000
180 C	0	0%	0			DASH260904C00180000
175 C	0	0%	0			DASH260904C00175000
170 C	17.00	0%	1	1	07-23	DASH260904C00170000
165 C	0	0%	0			DASH260904C00165000
160 C	0	0%	0			DASH260904C00160000
155 C	0	0%	0			DASH260904C00155000
150 C	53.25	0%	3	2	08-03	DASH260904C00150000
145 C	0	0%	0			DASH260904C00145000
140 C	0	0%	0			DASH260904C00140000
135 C	0	0%	0			DASH260904C00135000
130 C	0	0%	0			DASH260904C00130000
125 C	0	0%	0			DASH260904C00125000
120 C	54.40	0%	2	2	07-24	DASH260904C00120000
115 C	0	0%	0			DASH260904C00115000
110 C	0	0%	0			DASH260904C00110000
105 C	0	0%	0			DASH260904C00105000
100 C	0	0%	0			DASH260904C00100000
95 C	0	0%	0			DASH260904C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
265 P	0	0%	0			DASH260904P00265000
260 P	0	0%	0			DASH260904P00260000
255 P	0	0%	0			DASH260904P00255000
250 P	0	0%	0			DASH260904P00250000
245 P	0	0%	0			DASH260904P00245000
240 P	0	0%	0			DASH260904P00240000
235 P	0	0%	0			DASH260904P00235000
230 P	0	0%	0			DASH260904P00230000
225 P	0	0%	0			DASH260904P00225000
220 P	0	0%	0			DASH260904P00220000
215 P	0	0%	0			DASH260904P00215000
210 P	18.80	0%	1	1	08-04	DASH260904P00210000
205 P	0	0%	0			DASH260904P00205000
200 P	0	0%	0			DASH260904P00200000
195 P	11.52	-2.37%	2	91	08-04	DASH260904P00195000
190 P	12.58	0%	22	17	07-29	DASH260904P00190000
185 P	7.08	-3.15%	1	11	08-04	DASH260904P00185000
180 P	6.23	-25.03%	8	12	08-03	DASH260904P00180000
175 P	4.40	-12.35%	4	101	08-04	DASH260904P00175000
170 P	3.48	-33.97%	2	22	08-03	DASH260904P00170000
165 P	2.50	-18.03%	1	8	08-04	DASH260904P00165000
160 P	2.35	-16.07%	1	11	08-03	DASH260904P00160000
155 P	1.95	-24.42%	70	25	07-31	DASH260904P00155000
150 P	1.53	-23.50%	1	3	08-04	DASH260904P00150000
145 P	2.52	-60.93%	1	1	07-27	DASH260904P00145000
140 P	3.60	0%	2	2	07-23	DASH260904P00140000
135 P	2.35	0%	1	1	07-23	DASH260904P00135000
130 P	1.45	-27.50%	12	8	07-24	DASH260904P00130000
125 P	0	0%	0			DASH260904P00125000
120 P	0	0%	0			DASH260904P00120000
115 P	0	0%	0			DASH260904P00115000
110 P	0	0%	0			DASH260904P00110000
105 P	0	0%	0			DASH260904P00105000
100 P	0	0%	0			DASH260904P00100000
95 P	0	0%	0			DASH260904P00095000

Share