Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 18, 2026 3:59:59 PM EDT
173.38USD+4.663%(+7.72)7,724,682
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 18, 2026 9:22:30 AM EDT
166.94USD+0.773%(+1.28)16,777
After-hours
Jun 18, 2026 4:36:56 PM EDT
173.62USD+0.136%(+0.24)3,109,656
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 26, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5922,250393,597


DASH Jun 26, 2026 Exp. - Volume by Strike
Puts
Calls

DASH Jun 26, 2026 Exp. - Open Interest by Strike

Puts
Calls

DASH Jun 26, 2026 Exp. - Max Pain @ $157.50

Puts
Calls


DASH Jun 26, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250.00 C0.01-95.00%101006-16DASH260626C00250000
245.00 C0.050%4105-18DASH260626C00245000
240.00 C0.240%6305-18DASH260626C00240000
235.00 C0.180%18405-18DASH260626C00235000
230.00 C0.230%16405-18DASH260626C00230000
225.00 C0.250%381005-18DASH260626C00225000
220.00 C0.25-44.44%25205-19DASH260626C00220000
215.00 C00%0DASH260626C00215000
210.00 C0.300%1105-27DASH260626C00210000
205.00 C1.00+63.93%11806-15DASH260626C00205000
200.00 C0.27+8.00%1632106-17DASH260626C00200000
195.00 C0.55+10.00%9022706-16DASH260626C00195000
190.00 C1.18+6.31%4111206-17DASH260626C00190000
187.50 C1.44-11.66%1126206-17DASH260626C00187500
185.00 C1.20-38.46%1918606-17DASH260626C00185000
182.50 C1.76-37.37%2714006-17DASH260626C00182500
180.00 C1.94-35.33%6932106-17DASH260626C00180000
177.50 C1.80-57.24%134906-17DASH260626C00177500
175.00 C3.02-39.60%5052906-17DASH260626C00175000
172.50 C3.20-43.86%518006-17DASH260626C00172500
170.00 C4.75-28.89%10414106-17DASH260626C00170000
167.50 C5.02-33.95%278706-17DASH260626C00167500
165.00 C6.09-40.00%82606-17DASH260626C00165000
162.50 C12.94+36.93%1606-16DASH260626C00162500
160.00 C13.45+11.16%22806-16DASH260626C00160000
157.50 C14.44+15.43%101206-17DASH260626C00157500
155.00 C17.00+16.36%12906-16DASH260626C00155000
152.50 C4.97-17.85%32006-12DASH260626C00152500
150.00 C20.50+28.13%47406-16DASH260626C00150000
149.00 C23.77+5.04%1606-17DASH260626C00149000
148.00 C14.50+133.87%2406-15DASH260626C00148000
147.00 C13.00+66.67%41306-15DASH260626C00147000
146.00 C12.30+64.00%1706-15DASH260626C00146000
145.00 C27.60+19.22%2906-17DASH260626C00145000
144.00 C00%0DASH260626C00144000
143.00 C00%0DASH260626C00143000
142.00 C00%0DASH260626C00142000
141.00 C00%0DASH260626C00141000
140.00 C27.75+132.02%1106-15DASH260626C00140000
139.00 C00%0DASH260626C00139000
138.00 C00%0DASH260626C00138000
137.00 C00%0DASH260626C00137000
136.00 C00%0DASH260626C00136000
135.00 C25.98-28.23%14805-12DASH260626C00135000
134.00 C00%0DASH260626C00134000
133.00 C00%0DASH260626C00133000
132.00 C00%0DASH260626C00132000
131.00 C00%0DASH260626C00131000
130.00 C00%0DASH260626C00130000
129.00 C00%0DASH260626C00129000
128.00 C00%0DASH260626C00128000
127.00 C00%0DASH260626C00127000
126.00 C00%0DASH260626C00126000
125.00 C45.200%2105-07DASH260626C00125000
124.00 C00%0DASH260626C00124000
123.00 C00%0DASH260626C00123000
122.00 C00%0DASH260626C00122000
121.00 C00%0DASH260626C00121000
120.00 C00%0DASH260626C00120000
115.00 C41.500%482405-15DASH260626C00115000
110.00 C39.69-10.81%11406-12DASH260626C00110000
105.00 C51.100%4205-15DASH260626C00105000
100.00 C00%0DASH260626C00100000
95.00 C00%0DASH260626C00095000
90.00 C00%0DASH260626C00090000
85.00 C00%0DASH260626C00085000
80.00 C75.420%101006-09DASH260626C00080000
Puts
StrikePriceChangeVolOILastContract Name
250.00 P92.65+0.87%1105-28DASH260626P00250000
245.00 P87.670%1005-28DASH260626P00245000
240.00 P00%0DASH260626P00240000
235.00 P00%0DASH260626P00235000
230.00 P00%0DASH260626P00230000
225.00 P00%0DASH260626P00225000
220.00 P67.490%4405-13DASH260626P00220000
215.00 P49.250%1105-08DASH260626P00215000
210.00 P57.520%2205-13DASH260626P00210000
205.00 P00%0DASH260626P00205000
200.00 P44.70+1.66%1206-02DASH260626P00200000
195.00 P00%0DASH260626P00195000
190.00 P00%0DASH260626P00190000
187.50 P00%0DASH260626P00187500
185.00 P00%0DASH260626P00185000
182.50 P00%0DASH260626P00182500
180.00 P15.650%6306-15DASH260626P00180000
177.50 P00%0DASH260626P00177500
175.00 P8.45-67.92%52606-16DASH260626P00175000
172.50 P5.66-23.51%1406-17DASH260626P00172500
170.00 P7.10+21.58%163306-17DASH260626P00170000
167.50 P7.00+40.00%311306-17DASH260626P00167500
165.00 P4.71+13.49%73406-17DASH260626P00165000
162.50 P2.30-30.51%24406-17DASH260626P00162500
160.00 P3.45+30.68%195206-17DASH260626P00160000
157.50 P2.50+47.06%807906-17DASH260626P00157500
155.00 P1.25-3.85%384706-17DASH260626P00155000
152.50 P0.60-64.91%6906-17DASH260626P00152500
150.00 P0.80+21.21%738506-17DASH260626P00150000
149.00 P6.47+4.69%28706-12DASH260626P00149000
148.00 P0.49-46.74%33906-17DASH260626P00148000
147.00 P0.75-86.11%11406-16DASH260626P00147000
146.00 P5.570%1106-11DASH260626P00146000
145.00 P0.26-42.22%48006-17DASH260626P00145000
144.00 P0.22-93.73%135006-17DASH260626P00144000
143.00 P00%0DASH260626P00143000
142.00 P0.36-88.64%1106-17DASH260626P00142000
141.00 P00%0DASH260626P00141000
140.00 P0.29+26.09%111406-17DASH260626P00140000
139.00 P00%0DASH260626P00139000
138.00 P0.30-45.45%5606-16DASH260626P00138000
137.00 P0.24-85.71%4206-15DASH260626P00137000
136.00 P00%0DASH260626P00136000
135.00 P0.18-80.22%6938706-15DASH260626P00135000
134.00 P0.090%201006-17DASH260626P00134000
133.00 P0.980%4406-12DASH260626P00133000
132.00 P00%0DASH260626P00132000
131.00 P00%0DASH260626P00131000
130.00 P0.08-46.67%3641,19806-17DASH260626P00130000
129.00 P0.13-13.33%523506-17DASH260626P00129000
128.00 P0.05-16.67%12018906-17DASH260626P00128000
127.00 P0.13+116.67%1839706-17DASH260626P00127000
126.00 P0.13-27.78%345706-17DASH260626P00126000
125.00 P0.10-37.50%8015006-17DASH260626P00125000
124.00 P0.01-94.12%817306-17DASH260626P00124000
123.00 P00%0DASH260626P00123000
122.00 P0.07-61.11%1614806-17DASH260626P00122000
121.00 P00%0DASH260626P00121000
120.00 P0.37-5.13%110806-11DASH260626P00120000
115.00 P0.01-90.91%622406-17DASH260626P00115000
110.00 P00%0DASH260626P00110000
105.00 P0.010%41006-17DASH260626P00105000
100.00 P00%0DASH260626P00100000
95.00 P00%0DASH260626P00095000
90.00 P00%0DASH260626P00090000
85.00 P00%0DASH260626P00085000
80.00 P0.05-50.00%88017306-16DASH260626P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC