DASH
DoorDash, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
189.13USD+3.818%(+6.96)4,237,848
Pre-marketOct 2, 2026 9:21:30 AM EDT
184.21USD+1.117%(+2.03)
After-hoursOct 2, 2026 4:58:30 PM EDT
189.54USD+0.217%(+0.41)
DASH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 184.87 | 189.56 | 180.43 | 189.15 | +3.829% | 4,237,848 | 0.000% |
| 2026-10-01 | 183.69 | 185.78 | 179.59 | 182.18 | -0.749% | 4,172,143 | +3.829% |
| 2026-09-30 | 187.71 | 189.96 | 182.51 | 183.55 | -1.897% | 4,251,706 | +3.051% |
| 2026-09-29 | 180.23 | 188.14 | 179.12 | 187.10 | +4.883% | 5,754,145 | +1.096% |
| 2026-09-28 | 188.53 | 191.40 | 178.04 | 178.39 | -7.742% | 6,848,549 | +6.032% |
| 2026-09-25 | 187.82 | 193.67 | 187.53 | 193.36 | +3.109% | 2,872,623 | -2.177% |
| 2026-09-24 | 189.00 | 192.56 | 182.14 | 187.53 | -0.919% | 5,530,888 | +0.864% |
| 2026-09-23 | 190.63 | 191.36 | 184.85 | 189.27 | -1.530% | 5,836,889 | -0.063% |
| 2026-09-22 | 198.04 | 200.59 | 191.98 | 192.21 | -0.836% | 5,221,975 | -1.592% |
| 2026-09-21 | 193.85 | 194.95 | 188.71 | 193.83 | +0.461% | 5,061,173 | -2.414% |
| 2026-09-18 | 194.56 | 196.01 | 192.35 | 192.94 | -0.833% | 7,216,884 | -1.964% |
| 2026-09-17 | 200.76 | 201.49 | 193.47 | 194.56 | -1.118% | 2,764,235 | -2.781% |
| 2026-09-16 | 198.31 | 198.31 | 193.97 | 196.76 | -0.757% | 3,041,866 | -3.868% |
| 2026-09-15 | 200.06 | 203.82 | 197.59 | 198.26 | -2.594% | 3,150,789 | -4.595% |
| 2026-09-14 | 200.37 | 204.09 | 199.39 | 203.54 | +0.787% | 2,267,665 | -7.070% |
| 2026-09-11 | 202.05 | 204.99 | 201.28 | 201.95 | +0.458% | 2,176,769 | -6.338% |
| 2026-09-10 | 194.00 | 202.54 | 191.75 | 201.03 | +1.919% | 3,364,615 | -5.910% |
| 2026-09-09 | 198.30 | 199.09 | 193.42 | 197.25 | -1.594% | 4,502,827 | -4.104% |
| 2026-09-08 | 208.94 | 209.00 | 199.67 | 200.44 | -5.332% | 4,539,417 | -5.633% |
| 2026-09-04 | 221.50 | 222.05 | 211.18 | 211.73 | -4.626% | 4,171,916 | -10.665% |
| 2026-09-03 | 229.63 | 232.00 | 221.61 | 222.00 | -1.874% | 3,297,284 | -14.797% |
| 2026-09-02 | 225.73 | 227.58 | 222.11 | 226.24 | +0.257% | 3,389,842 | -16.394% |
| 2026-09-01 | 230.09 | 232.87 | 225.26 | 225.66 | -2.624% | 3,509,962 | -16.179% |
| 2026-08-31 | 235.80 | 238.31 | 231.21 | 231.74 | -2.112% | 3,363,378 | -18.378% |
| 2026-08-28 | 233.37 | 238.83 | 232.71 | 236.74 | +2.092% | 3,000,082 | -20.102% |
| 2026-08-27 | 235.94 | 235.94 | 229.68 | 231.89 | -2.127% | 3,441,867 | -18.431% |
| 2026-08-26 | 233.09 | 238.52 | 232.00 | 236.93 | +1.469% | 5,008,869 | -20.166% |
| 2026-08-25 | 229.28 | 234.63 | 227.00 | 233.50 | +1.938% | 4,103,457 | -18.994% |
| 2026-08-24 | 222.03 | 230.07 | 219.98 | 229.06 | +2.492% | 3,883,049 | -17.423% |
| 2026-08-21 | 223.47 | 225.95 | 219.16 | 223.49 | +0.508% | 3,761,461 | -15.365% |
| 2026-08-20 | 219.01 | 224.04 | 216.01 | 222.36 | +0.972% | 5,871,349 | -14.935% |
| 2026-08-19 | 216.70 | 222.39 | 215.85 | 220.22 | +1.789% | 4,596,466 | -14.109% |
| 2026-08-18 | 212.89 | 222.81 | 212.66 | 216.35 | +1.706% | 6,405,760 | -12.572% |
| 2026-08-17 | 214.69 | 218.94 | 212.02 | 212.72 | -1.981% | 4,447,965 | -11.080% |
| 2026-08-14 | 215.38 | 219.53 | 213.25 | 217.02 | +0.351% | 2,626,310 | -12.842% |
| 2026-08-13 | 213.67 | 218.38 | 210.15 | 216.26 | +1.774% | 3,199,239 | -12.536% |
| 2026-08-12 | 212.88 | 215.22 | 210.11 | 212.49 | +0.231% | 3,105,239 | -10.984% |
| 2026-08-11 | 209.71 | 216.35 | 206.25 | 212.00 | +1.020% | 4,298,474 | -10.778% |
| 2026-08-10 | 212.50 | 215.99 | 207.54 | 209.86 | -2.959% | 6,821,986 | -9.868% |
| 2026-08-07 | 212.25 | 222.39 | 209.62 | 216.26 | +1.407% | 6,257,282 | -12.536% |
| 2026-08-06 | 214.67 | 218.03 | 207.18 | 213.26 | +2.890% | 8,599,875 | -11.305% |
| 2026-08-05 | 204.21 | 208.19 | 203.10 | 207.27 | +2.421% | 5,053,706 | -8.742% |
| 2026-08-04 | 201.63 | 204.50 | 199.28 | 202.37 | +0.933% | 3,841,997 | -6.533% |
| 2026-08-03 | 200.45 | 203.88 | 197.93 | 200.50 | +2.212% | 3,456,013 | -5.661% |
| 2026-07-31 | 197.57 | 198.47 | 193.54 | 196.16 | -0.694% | 3,112,739 | -3.574% |
| 2026-07-30 | 189.95 | 197.84 | 188.82 | 197.53 | +2.067% | 3,435,009 | -4.242% |
| 2026-07-29 | 195.20 | 199.89 | 192.82 | 193.53 | -1.018% | 3,879,393 | -2.263% |
| 2026-07-28 | 185.55 | 195.78 | 185.55 | 195.52 | +6.048% | 3,724,114 | -3.258% |
| 2026-07-27 | 177.50 | 185.55 | 177.29 | 184.37 | +6.628% | 3,640,343 | +2.593% |
| 2026-07-24 | 171.00 | 175.55 | 169.67 | 172.91 | +1.850% | 3,687,339 | +9.392% |
| 2026-07-23 | 174.43 | 175.20 | 166.58 | 169.77 | -4.479% | 4,928,165 | +11.415% |
| 2026-07-22 | 187.55 | 188.53 | 176.10 | 177.73 | -5.483% | 3,761,584 | +6.425% |
| 2026-07-21 | 186.96 | 189.14 | 185.24 | 188.04 | -0.518% | 2,808,160 | +0.590% |
| 2026-07-20 | 184.65 | 191.55 | 183.97 | 189.02 | +2.650% | 2,831,715 | +0.069% |
| 2026-07-17 | 186.15 | 189.75 | 181.68 | 184.14 | -1.191% | 2,562,278 | +2.721% |
| 2026-07-16 | 192.31 | 194.50 | 185.01 | 186.36 | -1.998% | 3,253,218 | +1.497% |
| 2026-07-15 | 188.05 | 194.17 | 186.46 | 190.16 | +1.262% | 3,900,391 | -0.531% |
| 2026-07-14 | 185.90 | 190.79 | 184.55 | 187.79 | -0.939% | 3,076,089 | +0.724% |
| 2026-07-13 | 192.70 | 195.65 | 188.58 | 189.57 | -1.173% | 3,667,439 | -0.222% |
| 2026-07-10 | 192.64 | 195.81 | 190.74 | 191.82 | -0.276% | 2,652,443 | -1.392% |
| 2026-07-09 | 186.58 | 195.12 | 186.58 | 192.35 | +1.584% | 3,645,203 | -1.664% |
| 2026-07-08 | 193.21 | 193.80 | 182.49 | 189.35 | -3.255% | 4,397,710 | -0.106% |
| 2026-07-07 | 194.33 | 199.05 | 193.08 | 195.72 | +3.852% | 4,854,137 | -3.357% |
| 2026-07-06 | 191.93 | 196.79 | 187.34 | 188.46 | -1.849% | 5,511,652 | +0.366% |
| 2026-07-02 | 189.96 | 193.44 | 188.95 | 192.01 | +1.663% | 4,582,282 | -1.490% |
| 2026-07-01 | 190.01 | 191.09 | 183.28 | 188.87 | +2.352% | 4,221,425 | +0.148% |
| 2026-06-30 | 182.02 | 188.14 | 182.02 | 184.53 | -0.157% | 4,180,277 | +2.504% |
| 2026-06-29 | 183.41 | 186.59 | 178.26 | 184.82 | +0.945% | 5,042,784 | +2.343% |
| 2026-06-26 | 177.06 | 186.87 | 176.34 | 183.09 | +3.493% | 7,399,183 | +3.310% |
| 2026-06-25 | 176.51 | 178.31 | 172.36 | 176.91 | -0.573% | 3,641,231 | +6.919% |
| 2026-06-24 | 173.15 | 182.55 | 169.00 | 177.93 | +3.737% | 7,084,302 | +6.306% |
| 2026-06-23 | 173.20 | 176.50 | 171.27 | 171.52 | -0.325% | 6,170,876 | +10.279% |
| 2026-06-22 | 170.74 | 177.88 | 170.61 | 172.08 | -0.796% | 7,581,604 | +9.920% |
| 2026-06-18 | 166.84 | 174.34 | 164.43 | 173.46 | +4.708% | 7,724,682 | +9.045% |
| 2026-06-17 | 169.67 | 173.53 | 164.59 | 165.66 | -2.570% | 5,354,929 | +14.180% |
| 2026-06-16 | 167.69 | 172.65 | 165.52 | 170.03 | +1.154% | 4,862,443 | +11.245% |
| 2026-06-15 | 152.00 | 169.07 | 151.95 | 168.09 | +11.628% | 6,828,792 | +12.529% |
| 2026-06-12 | 155.24 | 155.71 | 147.15 | 150.58 | -2.594% | 3,912,890 | +25.614% |
| 2026-06-11 | 150.01 | 154.80 | 146.11 | 154.59 | +2.377% | 4,863,155 | +22.356% |
| 2026-06-10 | 153.58 | 156.63 | 150.85 | 151.00 | -3.000% | 3,497,399 | +25.265% |
| 2026-06-09 | 152.73 | 161.95 | 151.00 | 155.67 | +2.085% | 4,217,897 | +21.507% |
| 2026-06-08 | 156.80 | 157.36 | 152.38 | 152.49 | -2.749% | 4,198,087 | +24.041% |
| 2026-06-05 | 159.52 | 161.53 | 155.09 | 156.80 | -2.043% | 6,439,674 | +20.631% |
| 2026-06-04 | 155.49 | 162.53 | 154.65 | 160.07 | +3.552% | 4,551,987 | +18.167% |
| 2026-06-03 | 155.64 | 156.22 | 151.66 | 154.58 | -1.510% | 4,135,977 | +22.364% |
| 2026-06-02 | 160.54 | 162.18 | 154.90 | 156.95 | -4.752% | 3,810,866 | +20.516% |
| 2026-06-01 | 161.54 | 166.52 | 157.41 | 164.78 | +3.447% | 4,522,763 | +14.789% |
| 2026-05-29 | 156.61 | 163.23 | 155.12 | 159.29 | +1.653% | 5,738,555 | +18.746% |
| 2026-05-28 | 156.92 | 160.35 | 154.51 | 156.70 | -0.558% | 4,420,018 | +20.708% |
| 2026-05-27 | 153.80 | 160.96 | 153.73 | 157.58 | +2.325% | 3,840,938 | +20.034% |
| 2026-05-26 | 160.71 | 161.04 | 153.35 | 154.00 | -3.900% | 3,977,291 | +22.825% |
| 2026-05-22 | 160.79 | 165.24 | 159.84 | 160.25 | +0.615% | 5,103,325 | +18.034% |
| 2026-05-21 | 157.70 | 162.32 | 155.19 | 159.27 | -0.908% | 4,162,456 | +18.761% |
| 2026-05-20 | 153.01 | 161.66 | 146.81 | 160.73 | +3.931% | 7,593,567 | +17.682% |
| 2026-05-19 | 161.24 | 162.69 | 154.40 | 154.65 | -4.930% | 6,070,269 | +22.308% |
| 2026-05-18 | 157.75 | 163.97 | 157.37 | 162.67 | +2.180% | 4,790,434 | +16.278% |
| 2026-05-15 | 153.13 | 160.11 | 152.96 | 159.20 | +3.578% | 5,172,666 | +18.813% |
| 2026-05-14 | 149.06 | 154.92 | 148.31 | 153.70 | +3.106% | 4,298,346 | +23.064% |
| 2026-05-13 | 153.76 | 154.26 | 148.00 | 149.07 | -3.944% | 6,118,651 | +26.887% |
| 2026-05-12 | 157.79 | 159.25 | 154.07 | 155.19 | -1.360% | 4,968,092 | +21.883% |
| 2026-05-11 | 162.34 | 162.85 | 156.58 | 157.33 | -4.026% | 4,356,269 | +20.225% |
| 2026-05-08 | 169.75 | 171.35 | 162.00 | 163.93 | -4.330% | 6,027,515 | +15.385% |
| 2026-05-07 | 181.82 | 183.50 | 165.51 | 171.35 | +2.012% | 12,003,071 | +10.388% |
| 2026-05-06 | 168.25 | 172.57 | 164.36 | 167.97 | +1.101% | 9,089,185 | +12.609% |
| 2026-05-05 | 172.51 | 174.23 | 164.57 | 166.14 | -3.726% | 5,793,912 | +13.850% |
| 2026-05-04 | 176.05 | 176.42 | 172.00 | 172.57 | -1.860% | 4,165,844 | +9.608% |
| 2026-05-01 | 170.00 | 177.07 | 170.00 | 175.84 | +4.263% | 3,199,169 | +7.569% |
| 2026-04-30 | 169.33 | 171.23 | 167.01 | 168.65 | -0.402% | 3,312,854 | +12.155% |
| 2026-04-29 | 169.44 | 169.88 | 164.08 | 169.33 | -1.535% | 3,864,089 | +11.705% |
| 2026-04-28 | 173.13 | 177.50 | 170.44 | 171.97 | -1.201% | 3,469,846 | +9.990% |
| 2026-04-27 | 178.72 | 181.00 | 173.34 | 174.06 | -1.539% | 4,205,688 | +8.669% |
| 2026-04-24 | 176.01 | 177.99 | 175.29 | 176.78 | -0.124% | 2,148,569 | +6.997% |
| 2026-04-23 | 181.11 | 182.60 | 173.22 | 177.00 | -2.891% | 4,103,606 | +6.864% |
| 2026-04-22 | 183.08 | 184.17 | 179.39 | 182.27 | -0.099% | 3,414,337 | +3.775% |
| 2026-04-21 | 189.78 | 190.53 | 182.00 | 182.45 | -3.872% | 3,565,141 | +3.672% |
| 2026-04-20 | 181.64 | 191.17 | 181.32 | 189.80 | +3.214% | 3,714,397 | -0.342% |
| 2026-04-17 | 184.91 | 188.44 | 183.48 | 183.89 | +2.543% | 4,424,511 | +2.860% |
| 2026-04-16 | 182.03 | 182.95 | 178.00 | 179.33 | -0.336% | 4,817,836 | +5.476% |
| 2026-04-15 | 165.36 | 180.96 | 164.19 | 179.94 | +10.018% | 6,997,280 | +5.121% |
| 2026-04-14 | 159.74 | 166.46 | 159.74 | 163.55 | +2.469% | 3,094,355 | +15.653% |
| 2026-04-13 | 150.46 | 159.76 | 150.26 | 159.61 | +4.607% | 3,694,542 | +18.508% |
| 2026-04-10 | 154.55 | 155.41 | 147.71 | 152.58 | -1.275% | 3,177,224 | +23.968% |
| 2026-04-09 | 159.50 | 161.59 | 154.36 | 154.55 | -3.821% | 3,849,515 | +22.388% |
| 2026-04-08 | 163.90 | 168.00 | 159.61 | 160.69 | +3.072% | 4,029,696 | +17.711% |
| 2026-04-07 | 154.69 | 157.47 | 152.28 | 155.90 | +0.535% | 3,287,505 | +21.328% |
| 2026-04-06 | 156.46 | 160.00 | 154.09 | 155.07 | -0.882% | 3,044,583 | +21.977% |
| 2026-04-02 | 147.48 | 156.85 | 146.48 | 156.45 | +3.953% | 5,051,474 | +20.901% |
| 2026-04-01 | 152.52 | 153.93 | 149.41 | 150.50 | +0.233% | 4,393,976 | +25.681% |
| 2026-03-31 | 150.00 | 152.95 | 147.86 | 150.15 | +1.446% | 4,987,750 | +25.974% |
| 2026-03-30 | 147.38 | 149.85 | 144.15 | 148.01 | +0.962% | 5,620,989 | +27.795% |
| 2026-03-27 | 149.78 | 151.00 | 143.30 | 146.60 | -3.527% | 6,237,798 | +29.025% |
| 2026-03-26 | 150.98 | 155.23 | 149.22 | 151.96 | -0.628% | 4,415,297 | +24.474% |
| 2026-03-25 | 157.87 | 159.05 | 150.87 | 152.92 | -1.170% | 2,913,555 | +23.692% |
| 2026-03-24 | 157.36 | 159.08 | 153.82 | 154.73 | -3.282% | 3,260,344 | +22.245% |
| 2026-03-23 | 159.26 | 164.95 | 157.50 | 159.98 | +2.132% | 3,598,664 | +18.234% |
| 2026-03-20 | 157.78 | 158.91 | 153.00 | 156.64 | -1.645% | 7,568,858 | +20.755% |
| 2026-03-19 | 162.58 | 165.32 | 156.41 | 159.26 | -3.473% | 5,040,368 | +18.768% |
| 2026-03-18 | 168.72 | 169.69 | 164.77 | 164.99 | -2.838% | 2,665,473 | +14.643% |
| 2026-03-17 | 168.59 | 174.06 | 167.66 | 169.81 | +1.210% | 2,945,501 | +11.389% |
| 2026-03-16 | 163.48 | 168.12 | 162.12 | 167.78 | +3.979% | 3,205,415 | +12.737% |
| 2026-03-13 | 163.01 | 165.08 | 159.45 | 161.36 | -0.241% | 2,564,219 | +17.222% |
| 2026-03-12 | 167.71 | 169.30 | 161.45 | 161.75 | -4.561% | 3,954,241 | +16.940% |
| 2026-03-11 | 170.10 | 173.56 | 167.28 | 169.48 | -0.265% | 2,956,098 | +11.606% |
| 2026-03-10 | 174.87 | 175.04 | 168.99 | 169.93 | -3.771% | 3,747,545 | +11.311% |
| 2026-03-09 | 176.61 | 177.10 | 170.24 | 176.59 | -1.440% | 4,850,216 | +7.113% |
| 2026-03-06 | 180.23 | 181.29 | 176.59 | 179.17 | -2.349% | 2,897,374 | +5.570% |
| 2026-03-05 | 185.00 | 191.08 | 181.58 | 183.48 | +3.224% | 5,910,743 | +3.090% |
| 2026-03-04 | 176.50 | 179.12 | 172.66 | 177.75 | +1.305% | 3,087,310 | +6.414% |
| 2026-03-03 | 173.17 | 177.22 | 168.00 | 175.46 | -0.539% | 3,245,038 | +7.802% |
| 2026-03-02 | 173.97 | 178.06 | 172.86 | 176.41 | -0.034% | 3,056,360 | +7.222% |
| 2026-02-27 | 175.57 | 179.50 | 175.00 | 176.47 | -2.184% | 5,322,921 | +7.185% |
| 2026-02-26 | 174.59 | 183.25 | 171.10 | 180.41 | +4.247% | 5,542,424 | +4.845% |
| 2026-02-25 | 166.31 | 175.13 | 165.19 | 173.06 | +5.280% | 5,714,343 | +9.297% |
| 2026-02-24 | 166.06 | 172.71 | 161.18 | 164.38 | -0.170% | 5,931,468 | +15.069% |
| 2026-02-23 | 167.95 | 168.57 | 161.39 | 164.66 | -6.597% | 10,357,291 | +14.873% |
| 2026-02-20 | 174.25 | 178.56 | 171.50 | 176.29 | +0.057% | 7,761,343 | +7.295% |
| 2026-02-19 | 185.00 | 185.89 | 175.16 | 176.19 | +1.621% | 17,970,261 | +7.356% |
| 2026-02-18 | 162.59 | 175.17 | 162.07 | 173.38 | +6.801% | 14,406,893 | +9.096% |
| 2026-02-17 | 160.75 | 164.27 | 158.00 | 162.34 | +1.247% | 7,517,885 | +16.515% |
| 2026-02-13 | 161.29 | 166.79 | 159.47 | 160.34 | -0.496% | 7,292,545 | +17.968% |
| 2026-02-12 | 176.66 | 178.59 | 160.70 | 161.14 | -8.167% | 9,974,674 | +17.382% |
| 2026-02-11 | 185.64 | 185.70 | 174.63 | 175.47 | -5.478% | 6,050,599 | +7.796% |
| 2026-02-10 | 185.62 | 190.70 | 184.24 | 185.64 | -0.322% | 4,487,935 | +1.891% |
| 2026-02-09 | 181.28 | 186.32 | 178.14 | 186.24 | +2.066% | 6,369,873 | +1.562% |
| 2026-02-06 | 186.31 | 188.87 | 180.10 | 182.47 | -0.756% | 7,222,491 | +3.661% |
| 2026-02-05 | 194.36 | 194.50 | 182.80 | 183.86 | -6.112% | 6,930,520 | +2.877% |
| 2026-02-04 | 201.79 | 201.94 | 190.52 | 195.83 | -3.054% | 6,290,643 | -3.411% |
| 2026-02-03 | 207.11 | 208.13 | 198.33 | 202.00 | -2.730% | 4,386,028 | -6.361% |
| 2026-02-02 | 207.88 | 211.96 | 203.55 | 207.67 | +1.491% | 3,037,064 | -8.918% |
| 2026-01-30 | 206.80 | 210.00 | 202.71 | 204.62 | -1.473% | 3,924,919 | -7.560% |
| 2026-01-29 | 206.25 | 209.43 | 202.50 | 207.68 | +0.494% | 3,307,856 | -8.922% |
| 2026-01-28 | 208.97 | 212.50 | 205.33 | 206.66 | -0.338% | 3,270,216 | -8.473% |
| 2026-01-27 | 210.06 | 210.06 | 204.82 | 207.36 | -0.979% | 2,917,325 | -8.782% |
| 2026-01-26 | 207.01 | 211.78 | 206.65 | 209.41 | +1.052% | 2,874,376 | -9.675% |
| 2026-01-23 | 206.81 | 211.42 | 205.99 | 207.23 | -0.202% | 2,295,985 | -8.725% |
| 2026-01-22 | 209.59 | 214.21 | 207.18 | 207.65 | +0.567% | 4,316,744 | -8.909% |
| 2026-01-21 | 203.65 | 208.35 | 201.23 | 206.48 | +0.394% | 5,045,472 | -8.393% |
| 2026-01-20 | 201.32 | 207.65 | 200.20 | 205.67 | +0.170% | 5,445,231 | -8.032% |
| 2026-01-16 | 210.24 | 211.05 | 204.03 | 205.32 | -2.280% | 5,155,086 | -7.876% |
| 2026-01-15 | 213.79 | 214.16 | 207.62 | 210.11 | -1.417% | 3,949,247 | -9.976% |
| 2026-01-14 | 215.14 | 215.50 | 207.81 | 213.13 | -1.964% | 4,344,702 | -11.251% |
| 2026-01-13 | 212.91 | 217.67 | 210.09 | 217.40 | +1.177% | 2,639,606 | -12.994% |
| 2026-01-12 | 212.51 | 216.10 | 208.11 | 214.87 | -0.320% | 4,530,456 | -11.970% |
| 2026-01-09 | 222.33 | 222.45 | 212.51 | 215.56 | -3.811% | 4,774,501 | -12.252% |
| 2026-01-08 | 227.66 | 228.31 | 221.15 | 224.10 | -2.785% | 3,711,266 | -15.596% |
| 2026-01-07 | 228.01 | 234.43 | 224.99 | 230.52 | +0.497% | 3,115,052 | -17.946% |
| 2026-01-06 | 226.51 | 232.27 | 225.36 | 229.38 | +1.173% | 4,629,829 | -17.539% |
| 2026-01-05 | 220.50 | 230.96 | 218.22 | 226.72 | +3.153% | 4,917,274 | -16.571% |
| 2026-01-02 | 229.73 | 230.78 | 219.65 | 219.79 | -2.954% | 3,794,124 | -13.941% |
| 2025-12-31 | 228.41 | 228.61 | 226.08 | 226.48 | -0.723% | 2,445,634 | -16.483% |
| 2025-12-30 | 230.24 | 231.52 | 228.00 | 228.13 | -1.247% | 2,546,907 | -17.087% |
| 2025-12-29 | 233.07 | 235.00 | 230.09 | 231.01 | -1.257% | 2,717,249 | -18.120% |
| 2025-12-26 | 232.52 | 234.69 | 231.76 | 233.95 | +0.814% | 1,706,731 | -19.149% |
| 2025-12-24 | 231.98 | 233.24 | 230.57 | 232.06 | -0.275% | 1,223,393 | -18.491% |
| 2025-12-23 | 233.29 | 233.98 | 230.10 | 232.70 | -0.932% | 2,694,872 | -18.715% |
| 2025-12-22 | 235.86 | 235.98 | 232.00 | 234.89 | +0.273% | 3,840,382 | -19.473% |
| 2025-12-19 | 232.24 | 239.00 | 231.46 | 234.25 | +1.433% | 8,727,743 | -19.253% |
| 2025-12-18 | 224.11 | 233.49 | 223.65 | 230.94 | +4.356% | 3,326,767 | -18.096% |
| 2025-12-17 | 228.99 | 229.91 | 221.18 | 221.30 | -2.913% | 4,010,404 | -14.528% |
| 2025-12-16 | 226.88 | 229.95 | 225.00 | 227.94 | +0.423% | 4,154,253 | -17.018% |
| 2025-12-15 | 228.58 | 229.77 | 221.18 | 226.98 | -0.224% | 5,021,540 | -16.667% |
| 2025-12-12 | 225.01 | 230.18 | 224.52 | 227.49 | +1.323% | 3,672,167 | -16.853% |
| 2025-12-11 | 219.50 | 226.60 | 216.30 | 224.52 | +1.916% | 4,250,177 | -15.754% |
| 2025-12-10 | 228.97 | 229.05 | 216.72 | 220.30 | -4.213% | 6,952,811 | -14.140% |
| 2025-12-09 | 225.00 | 232.63 | 222.64 | 229.99 | +2.023% | 5,384,290 | -17.757% |
| 2025-12-08 | 224.65 | 225.65 | 219.38 | 225.43 | +0.191% | 5,334,096 | -16.094% |
| 2025-12-05 | 221.19 | 227.71 | 220.48 | 225.00 | +1.723% | 4,488,031 | -15.933% |
| 2025-12-04 | 220.90 | 223.18 | 217.03 | 221.19 | -0.580% | 4,925,627 | -14.485% |
| 2025-12-03 | 216.35 | 223.99 | 215.71 | 222.48 | +2.535% | 7,354,712 | -14.981% |
| 2025-12-02 | 205.58 | 218.67 | 202.29 | 216.98 | +5.545% | 10,330,209 | -12.826% |
| 2025-12-01 | 204.50 | 208.35 | 200.55 | 205.58 | +3.635% | 6,384,374 | -7.992% |
| 2025-11-28 | 196.99 | 199.79 | 196.24 | 198.37 | +1.220% | 1,383,923 | -4.648% |
| 2025-11-26 | 196.95 | 200.49 | 195.32 | 195.98 | +0.251% | 3,646,172 | -3.485% |
| 2025-11-25 | 188.08 | 196.67 | 187.22 | 195.49 | +3.940% | 5,652,633 | -3.243% |
| 2025-11-24 | 190.48 | 190.48 | 184.86 | 188.08 | -0.817% | 8,715,879 | +0.569% |
| 2025-11-21 | 187.63 | 191.31 | 182.04 | 189.63 | +1.012% | 6,709,143 | -0.253% |
| 2025-11-20 | 203.25 | 203.61 | 186.83 | 187.73 | -7.209% | 14,574,503 | +0.756% |
| 2025-11-19 | 216.04 | 216.50 | 201.65 | 202.31 | -4.604% | 9,410,086 | -6.507% |
| 2025-11-18 | 210.80 | 214.34 | 207.20 | 212.08 | +0.679% | 7,354,989 | -10.812% |
| 2025-11-17 | 207.34 | 211.00 | 204.42 | 210.65 | +1.783% | 10,819,578 | -10.207% |
| 2025-11-14 | 196.69 | 209.32 | 192.90 | 206.96 | +6.019% | 11,454,424 | -8.606% |
| 2025-11-13 | 197.75 | 203.00 | 195.00 | 195.21 | -0.662% | 6,346,069 | -3.104% |
| 2025-11-12 | 201.25 | 201.99 | 196.01 | 196.51 | -2.054% | 5,119,321 | -3.745% |
| 2025-11-11 | 202.23 | 203.60 | 198.85 | 200.63 | -1.691% | 5,152,070 | -5.722% |
| 2025-11-10 | 207.52 | 208.64 | 201.41 | 204.08 | -0.113% | 6,391,877 | -7.316% |
| 2025-11-07 | 195.66 | 206.69 | 195.56 | 204.31 | +3.996% | 9,524,127 | -7.420% |
| 2025-11-06 | 211.26 | 211.26 | 194.68 | 196.46 | -17.454% | 18,356,903 | -3.721% |
| 2025-11-05 | 241.51 | 241.51 | 234.79 | 238.00 | -0.804% | 8,126,701 | -20.525% |
| 2025-11-04 | 238.41 | 244.17 | 236.39 | 239.93 | -0.876% | 4,975,876 | -21.165% |
| 2025-11-03 | 255.89 | 258.00 | 241.00 | 242.05 | -4.843% | 5,147,045 | -21.855% |
| 2025-10-31 | 257.00 | 260.74 | 254.10 | 254.37 | +0.118% | 2,704,321 | -25.640% |
| 2025-10-30 | 264.17 | 265.45 | 254.03 | 254.07 | -4.507% | 3,204,453 | -25.552% |
| 2025-10-29 | 261.29 | 268.00 | 259.11 | 266.06 | +1.775% | 4,231,831 | -28.907% |
| 2025-10-28 | 263.16 | 265.59 | 259.83 | 261.42 | -0.733% | 2,775,452 | -27.645% |
| 2025-10-27 | 265.40 | 269.00 | 262.35 | 263.35 | +2.014% | 3,706,619 | -28.175% |
| 2025-10-24 | 255.63 | 261.68 | 253.24 | 258.15 | +1.398% | 2,720,037 | -26.729% |
| 2025-10-23 | 251.00 | 258.94 | 246.72 | 254.59 | +0.904% | 4,772,296 | -25.704% |
| 2025-10-22 | 261.52 | 262.83 | 250.38 | 252.31 | -3.687% | 4,247,910 | -25.033% |
| 2025-10-21 | 266.62 | 267.25 | 259.86 | 261.97 | -1.281% | 2,029,644 | -27.797% |
| 2025-10-20 | 263.86 | 267.20 | 262.69 | 265.37 | +0.878% | 2,376,178 | -28.722% |
| 2025-10-17 | 263.86 | 265.38 | 257.71 | 263.06 | -1.354% | 3,440,346 | -28.096% |
| 2025-10-16 | 279.00 | 285.50 | 264.34 | 266.67 | -2.179% | 3,755,928 | -29.070% |
| 2025-10-15 | 272.59 | 277.84 | 271.39 | 272.61 | +0.765% | 1,920,856 | -30.615% |
| 2025-10-14 | 272.91 | 275.55 | 266.99 | 270.54 | -1.089% | 1,983,434 | -30.084% |
| 2025-10-13 | 269.01 | 274.07 | 268.54 | 273.52 | +2.819% | 2,253,019 | -30.846% |
| 2025-10-10 | 274.39 | 277.26 | 265.70 | 266.02 | -3.420% | 2,434,349 | -28.896% |
| 2025-10-09 | 280.46 | 282.32 | 275.05 | 275.44 | -1.996% | 2,121,580 | -31.328% |
| 2025-10-08 | 277.73 | 281.63 | 277.44 | 281.05 | +1.543% | 2,390,915 | -32.699% |
| 2025-10-07 | 283.15 | 285.08 | 271.83 | 276.78 | -1.760% | 2,863,354 | -31.661% |
| 2025-10-06 | 274.53 | 282.92 | 273.68 | 281.74 | +3.879% | 3,905,093 | -32.864% |
| 2025-10-03 | 270.00 | 272.44 | 268.14 | 271.22 | +0.418% | 2,418,042 | -30.260% |
| 2025-10-02 | 268.90 | 270.44 | 260.15 | 270.09 | +0.915% | 2,168,206 | -29.968% |
| 2025-10-01 | 269.50 | 271.39 | 265.20 | 267.64 | -1.599% | 2,500,759 | -29.327% |
| 2025-09-30 | 273.56 | 275.51 | 266.00 | 271.99 | -0.187% | 3,245,283 | -30.457% |
| 2025-09-29 | 267.67 | 272.64 | 267.00 | 272.50 | +3.821% | 3,546,309 | -30.587% |
| 2025-09-26 | 263.44 | 264.20 | 259.36 | 262.47 | +0.149% | 1,603,356 | -27.935% |
| 2025-09-25 | 258.49 | 263.76 | 257.50 | 262.08 | +0.514% | 1,886,474 | -27.827% |
| 2025-09-24 | 266.16 | 268.58 | 259.70 | 260.74 | -1.885% | 3,148,104 | -27.456% |
| 2025-09-23 | 261.92 | 267.77 | 261.00 | 265.75 | +1.142% | 2,248,823 | -28.824% |
| 2025-09-22 | 264.52 | 266.56 | 262.42 | 262.75 | -0.957% | 2,952,373 | -28.011% |
| 2025-09-19 | 268.58 | 269.06 | 264.00 | 265.29 | -1.037% | 10,684,519 | -28.701% |
| 2025-09-18 | 258.92 | 268.29 | 258.15 | 268.07 | +3.402% | 3,058,745 | -29.440% |
| 2025-09-17 | 263.07 | 266.37 | 253.86 | 259.25 | -1.460% | 3,197,294 | -27.040% |
| 2025-09-16 | 257.94 | 263.43 | 257.23 | 263.09 | +1.937% | 2,926,557 | -28.104% |
| 2025-09-15 | 257.77 | 260.56 | 256.29 | 258.09 | +0.043% | 2,592,800 | -26.712% |
| 2025-09-12 | 259.04 | 261.43 | 255.47 | 257.98 | -0.849% | 2,215,994 | -26.680% |
| 2025-09-11 | 258.82 | 262.48 | 258.22 | 260.19 | +1.072% | 2,357,161 | -27.303% |
| 2025-09-10 | 257.57 | 258.80 | 252.55 | 257.43 | +0.351% | 4,631,284 | -26.524% |
| 2025-09-09 | 252.09 | 257.11 | 249.78 | 256.53 | +2.366% | 3,042,842 | -26.266% |
| 2025-09-08 | 249.40 | 254.96 | 248.30 | 250.60 | +1.519% | 3,333,615 | -24.521% |
| 2025-09-05 | 249.72 | 251.49 | 243.55 | 246.85 | -0.776% | 2,195,836 | -23.375% |
| 2025-09-04 | 248.83 | 250.70 | 244.26 | 248.78 | -0.020% | 2,507,142 | -23.969% |
| 2025-09-03 | 244.04 | 254.10 | 243.06 | 248.83 | +1.938% | 3,541,547 | -23.984% |
| 2025-09-02 | 240.89 | 244.74 | 238.20 | 244.10 | -0.469% | 2,684,107 | -22.511% |
| 2025-08-29 | 247.35 | 248.81 | 242.96 | 245.25 | -0.841% | 1,966,843 | -22.875% |
| 2025-08-28 | 245.82 | 248.48 | 244.14 | 247.33 | +0.684% | 1,858,884 | -23.523% |
| 2025-08-27 | 248.01 | 248.42 | 244.04 | 245.65 | -1.262% | 2,977,293 | -23.000% |
| 2025-08-26 | 245.56 | 249.56 | 244.90 | 248.79 | +1.431% | 3,104,654 | -23.972% |
| 2025-08-25 | 247.08 | 247.51 | 242.77 | 245.28 | -0.825% | 2,020,114 | -22.884% |
| 2025-08-22 | 245.00 | 248.19 | 242.81 | 247.32 | +0.873% | 2,812,738 | -23.520% |
| 2025-08-21 | 243.47 | 245.34 | 241.96 | 245.18 | +0.558% | 2,439,550 | -22.853% |
| 2025-08-20 | 244.00 | 246.42 | 233.11 | 243.82 | -1.832% | 6,572,920 | -22.422% |
| 2025-08-19 | 250.53 | 253.29 | 248.10 | 248.37 | -1.962% | 2,568,497 | -23.843% |
| 2025-08-18 | 248.99 | 254.16 | 248.69 | 253.34 | +2.153% | 3,214,646 | -25.337% |
| 2025-08-15 | 248.31 | 249.69 | 243.56 | 248.00 | +0.226% | 3,085,063 | -23.730% |
| 2025-08-14 | 253.66 | 253.66 | 247.10 | 247.44 | -2.659% | 3,433,584 | -23.557% |
| 2025-08-13 | 263.50 | 264.22 | 250.21 | 254.20 | -3.829% | 4,379,437 | -25.590% |
| 2025-08-12 | 258.17 | 264.51 | 257.99 | 264.32 | +3.214% | 2,905,221 | -28.439% |
| 2025-08-11 | 258.19 | 260.14 | 251.13 | 256.09 | -1.196% | 4,738,852 | -26.139% |
| 2025-08-08 | 269.46 | 270.07 | 254.39 | 259.19 | -4.354% | 5,343,269 | -27.023% |
| 2025-08-07 | 272.64 | 278.15 | 259.12 | 270.99 | +5.002% | 10,884,084 | -30.200% |
| 2025-08-06 | 257.24 | 259.85 | 254.39 | 258.08 | +1.097% | 5,425,497 | -26.709% |
| 2025-08-05 | 257.96 | 259.87 | 252.70 | 255.28 | -1.062% | 3,633,218 | -25.905% |
| 2025-08-04 | 251.47 | 258.73 | 248.78 | 258.02 | +3.894% | 3,351,796 | -26.692% |
| 2025-08-01 | 247.72 | 249.24 | 242.01 | 248.35 | -0.759% | 2,945,721 | -23.837% |
| 2025-07-31 | 248.30 | 252.87 | 247.47 | 250.25 | +0.907% | 2,611,999 | -24.416% |
| 2025-07-30 | 244.79 | 248.35 | 244.45 | 248.00 | +1.974% | 2,629,944 | -23.730% |
| 2025-07-29 | 247.90 | 248.01 | 240.38 | 243.20 | -1.315% | 2,308,492 | -22.225% |
| 2025-07-28 | 250.00 | 250.71 | 244.02 | 246.44 | -1.392% | 2,134,106 | -23.247% |
| 2025-07-25 | 244.78 | 250.23 | 243.36 | 249.92 | +2.557% | 3,052,424 | -24.316% |
| 2025-07-24 | 240.49 | 244.20 | 240.34 | 243.69 | +1.301% | 1,918,150 | -22.381% |
| 2025-07-23 | 240.03 | 241.57 | 236.00 | 240.56 | +0.309% | 2,558,632 | -21.371% |
| 2025-07-22 | 240.33 | 240.49 | 234.45 | 239.82 | -0.295% | 1,725,281 | -21.128% |
| 2025-07-21 | 240.44 | 242.66 | 237.68 | 240.53 | +0.569% | 2,465,200 | -21.361% |
| 2025-07-18 | 235.72 | 239.20 | 233.50 | 239.17 | +1.766% | 3,408,480 | -20.914% |
| 2025-07-17 | 235.45 | 236.06 | 232.10 | 235.02 | +0.222% | 3,013,134 | -19.517% |
| 2025-07-16 | 236.94 | 237.84 | 233.92 | 234.50 | -0.959% | 2,614,146 | -19.339% |
| 2025-07-15 | 239.39 | 239.57 | 234.60 | 236.77 | -2.504% | 3,484,561 | -20.112% |
| 2025-07-14 | 240.15 | 243.60 | 238.79 | 242.85 | +1.002% | 2,600,880 | -22.112% |
| 2025-07-11 | 238.29 | 241.96 | 237.00 | 240.44 | +0.923% | 2,842,994 | -21.332% |
| 2025-07-10 | 245.61 | 247.26 | 237.76 | 238.24 | -3.178% | 3,253,250 | -20.605% |
| 2025-07-09 | 244.99 | 246.39 | 240.98 | 246.06 | +1.901% | 2,763,624 | -23.129% |
| 2025-07-08 | 247.47 | 248.38 | 238.70 | 241.47 | -2.195% | 2,888,573 | -21.667% |
| 2025-07-07 | 239.34 | 246.94 | 236.57 | 246.89 | +3.392% | 5,710,030 | -23.387% |
| 2025-07-03 | 239.41 | 242.15 | 237.83 | 238.79 | -0.004% | 1,699,692 | -20.788% |
| 2025-07-02 | 237.71 | 242.28 | 236.70 | 238.80 | +0.332% | 3,968,307 | -20.791% |
| 2025-07-01 | 247.62 | 248.74 | 236.54 | 238.01 | -3.448% | 5,776,945 | -20.529% |
| 2025-06-30 | 244.30 | 247.08 | 241.96 | 246.51 | +1.731% | 8,089,915 | -23.269% |
| 2025-06-27 | 239.71 | 242.63 | 235.68 | 242.31 | +1.116% | 7,324,620 | -21.940% |
| 2025-06-26 | 232.65 | 239.83 | 231.75 | 239.64 | +2.991% | 3,202,390 | -21.069% |
| 2025-06-25 | 236.66 | 238.47 | 231.75 | 232.68 | -1.478% | 3,070,348 | -18.708% |
| 2025-06-24 | 231.75 | 237.42 | 231.39 | 236.17 | +2.540% | 5,602,777 | -19.909% |
| 2025-06-23 | 225.25 | 230.87 | 222.48 | 230.32 | +4.472% | 5,159,763 | -17.875% |
| 2025-06-20 | 222.00 | 223.81 | 219.82 | 220.46 | -0.054% | 6,879,112 | -14.202% |
| 2025-06-18 | 216.98 | 221.31 | 214.94 | 220.58 | +0.542% | 5,072,177 | -14.249% |
| 2025-06-17 | 221.29 | 222.18 | 218.24 | 219.39 | -1.055% | 3,157,057 | -13.784% |
| 2025-06-16 | 220.00 | 223.29 | 219.63 | 221.73 | +1.265% | 3,919,973 | -14.694% |
| 2025-06-13 | 214.19 | 220.17 | 213.00 | 218.96 | +1.090% | 2,955,909 | -13.614% |
| 2025-06-12 | 218.08 | 219.42 | 215.68 | 216.60 | -0.551% | 2,511,292 | -12.673% |
| 2025-06-11 | 214.19 | 219.53 | 212.24 | 217.80 | +1.316% | 3,091,839 | -13.154% |
| 2025-06-10 | 216.59 | 219.21 | 210.93 | 214.97 | -1.159% | 3,916,697 | -12.011% |
| 2025-06-09 | 218.03 | 219.83 | 216.96 | 217.49 | -0.439% | 2,710,304 | -13.030% |
| 2025-06-06 | 218.81 | 220.88 | 217.75 | 218.45 | +1.209% | 2,587,018 | -13.413% |
| 2025-06-05 | 219.37 | 220.59 | 213.85 | 215.84 | -1.993% | 3,647,727 | -12.366% |
| 2025-06-04 | 213.29 | 220.64 | 212.40 | 220.23 | +3.056% | 5,140,447 | -14.113% |
| 2025-06-03 | 213.43 | 215.20 | 211.30 | 213.70 | +0.428% | 4,272,345 | -11.488% |
| 2025-06-02 | 209.22 | 213.40 | 207.61 | 212.79 | +1.984% | 4,527,633 | -11.110% |
| 2025-05-30 | 204.10 | 209.39 | 202.70 | 208.65 | +1.989% | 4,853,711 | -9.346% |
| 2025-05-29 | 208.80 | 209.20 | 202.68 | 204.58 | -0.973% | 3,080,832 | -7.542% |
| 2025-05-28 | 204.75 | 210.71 | 204.24 | 206.59 | +0.830% | 6,635,010 | -8.442% |
| 2025-05-27 | 205.44 | 208.56 | 202.52 | 204.89 | -0.611% | 5,325,169 | -7.682% |
| 2025-05-23 | 197.62 | 207.22 | 197.25 | 206.15 | +2.629% | 4,365,898 | -8.246% |
| 2025-05-22 | 204.50 | 206.53 | 200.66 | 200.87 | -1.905% | 3,169,735 | -5.835% |
| 2025-05-21 | 202.49 | 209.64 | 201.50 | 204.77 | -0.200% | 5,674,308 | -7.628% |
| 2025-05-20 | 200.90 | 206.00 | 198.51 | 205.18 | +1.484% | 6,046,526 | -7.813% |
| 2025-05-19 | 198.78 | 203.42 | 198.75 | 202.18 | +0.089% | 3,337,130 | -6.445% |
| 2025-05-16 | 198.00 | 202.63 | 196.83 | 202.00 | +2.486% | 4,188,463 | -6.361% |
| 2025-05-15 | 195.58 | 199.47 | 194.96 | 197.10 | +0.132% | 3,558,528 | -4.033% |
| 2025-05-14 | 197.17 | 199.27 | 195.95 | 196.84 | -0.485% | 3,505,346 | -3.907% |
| 2025-05-13 | 192.09 | 198.45 | 191.78 | 197.80 | +2.967% | 3,844,543 | -4.373% |
| 2025-05-12 | 191.61 | 192.83 | 185.90 | 192.10 | +4.675% | 4,918,097 | -1.536% |
| 2025-05-09 | 183.19 | 185.59 | 180.58 | 183.52 | +0.306% | 3,423,236 | +3.068% |
| 2025-05-08 | 180.46 | 183.75 | 178.36 | 182.96 | +3.373% | 4,158,763 | +3.383% |
| 2025-05-07 | 189.76 | 190.09 | 175.50 | 176.99 | -6.901% | 8,627,906 | +6.870% |
| 2025-05-06 | 193.75 | 195.41 | 185.25 | 190.11 | -7.444% | 9,580,786 | -0.505% |
| 2025-05-05 | 203.22 | 207.23 | 201.05 | 205.40 | +0.151% | 5,617,470 | -7.911% |
| 2025-05-02 | 200.07 | 205.89 | 199.43 | 205.09 | +4.531% | 4,256,469 | -7.772% |
| 2025-05-01 | 194.41 | 197.75 | 192.66 | 196.20 | +1.716% | 4,151,610 | -3.593% |
| 2025-04-30 | 186.19 | 193.30 | 183.75 | 192.89 | +0.868% | 3,169,881 | -1.939% |
| 2025-04-29 | 186.15 | 191.85 | 185.85 | 191.23 | +1.783% | 2,853,494 | -1.088% |
| 2025-04-28 | 188.81 | 190.69 | 186.55 | 187.88 | +0.064% | 3,083,900 | +0.676% |
| 2025-04-25 | 187.22 | 191.10 | 183.20 | 187.76 | +0.288% | 4,515,222 | +0.740% |
| 2025-04-24 | 181.12 | 187.60 | 180.06 | 187.22 | +3.328% | 3,127,899 | +1.031% |
| 2025-04-23 | 183.36 | 187.00 | 180.44 | 181.19 | +2.593% | 2,589,949 | +4.393% |
| 2025-04-22 | 175.13 | 179.00 | 173.51 | 176.61 | +2.788% | 3,329,038 | +7.100% |
| 2025-04-21 | 178.23 | 180.10 | 168.95 | 171.82 | -5.198% | 3,636,758 | +10.086% |
| 2025-04-17 | 181.25 | 182.89 | 177.98 | 181.24 | +1.031% | 2,496,124 | +4.364% |
| 2025-04-16 | 177.41 | 182.64 | 176.60 | 179.39 | -1.190% | 3,806,731 | +5.441% |
| 2025-04-15 | 181.33 | 185.69 | 180.51 | 181.55 | -0.165% | 2,744,984 | +4.186% |
| 2025-04-14 | 185.00 | 186.18 | 179.41 | 181.85 | 0.000% | 3,174,882 | +4.014% |