Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CZR
Caesars Entertainment, Inc. Common Stock
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
30.16USD-0.757%(-0.23)2,821,796
30.13Bid   30.16Ask   0.03Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
30.42USD+0.099%(+0.03)2,009
After-hours
Jul 6, 2026 4:02:30 PM EDT
30.20USD+0.116%(+0.04)3,199
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Aug 20, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
79,54747,41057,718


CZR Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CZR Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CZR Jul 17, 2026 Exp. - Max Pain @ $29.00

Puts
Calls


CZR Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0CZR260717C00040000
39.00 C00%0CZR260717C00039000
38.00 C00%0CZR260717C00038000
37.00 C00%0CZR260717C00037000
36.00 C0.050.00%1107-02CZR260717C00036000
35.00 C0.05-54.55%1306-30CZR260717C00035000
34.00 C0.020%3306-25CZR260717C00034000
33.50 C0.170%2007-02CZR260717C00033500
33.00 C0.20+81.82%364007-02CZR260717C00033000
32.50 C00%0CZR260717C00032500
32.00 C0.38+15.15%61315,87607-02CZR260717C00032000
31.50 C0.51+30.77%22107-01CZR260717C00031500
31.00 C0.46-23.33%9631,46207-02CZR260717C00031000
30.50 C0.53-33.75%13407-02CZR260717C00030500
30.00 C0.66-35.92%12164,88807-02CZR260717C00030000
29.50 C1.31-15.48%212807-02CZR260717C00029500
29.00 C1.49-17.22%313,09307-02CZR260717C00029000
28.50 C1.780%2006-30CZR260717C00028500
28.00 C2.65+18.83%14256507-01CZR260717C00028000
27.50 C2.630%87843906-30CZR260717C00027500
27.00 C3.40-4.23%131107-02CZR260717C00027000
26.50 C00%0CZR260717C00026500
26.00 C3.55+36.54%27606-12CZR260717C00026000
25.50 C00%0CZR260717C00025500
25.00 C4.30+0.47%14606-17CZR260717C00025000
24.50 C00%0CZR260717C00024500
24.00 C5.560%1106-12CZR260717C00024000
23.50 C00%0CZR260717C00023500
23.00 C00%0CZR260717C00023000
22.00 C00%0CZR260717C00022000
21.00 C8.400%10006-18CZR260717C00021000
20.00 C00%0CZR260717C00020000
19.00 C00%0CZR260717C00019000
18.00 C00%0CZR260717C00018000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CZR260717P00040000
39.00 P00%0CZR260717P00039000
38.00 P00%0CZR260717P00038000
37.00 P00%0CZR260717P00037000
36.00 P00%0CZR260717P00036000
35.00 P00%0CZR260717P00035000
34.00 P00%0CZR260717P00034000
33.50 P00%0CZR260717P00033500
33.00 P00%0CZR260717P00033000
32.50 P00%0CZR260717P00032500
32.00 P2.80+9.80%2206-17CZR260717P00032000
31.50 P00%0CZR260717P00031500
31.00 P1.80-5.26%1306-04CZR260717P00031000
30.50 P00%0CZR260717P00030500
30.00 P0.57-54.76%610107-02CZR260717P00030000
29.50 P0.29-27.50%240007-02CZR260717P00029500
29.00 P0.10+100.00%314,63107-02CZR260717P00029000
28.50 P00%0CZR260717P00028500
28.00 P0.04-60.00%129306-29CZR260717P00028000
27.50 P00%0CZR260717P00027500
27.00 P0.01-88.89%212706-17CZR260717P00027000
26.50 P00%0CZR260717P00026500
26.00 P0.05+66.67%11,11806-12CZR260717P00026000
25.50 P00%0CZR260717P00025500
25.00 P0.01-85.71%2989706-03CZR260717P00025000
24.50 P00%0CZR260717P00024500
24.00 P0.020.00%25006-15CZR260717P00024000
23.50 P00%0CZR260717P00023500
23.00 P0.03-85.00%110006-02CZR260717P00023000
22.00 P00%0CZR260717P00022000
21.00 P0.15-31.82%7105-22CZR260717P00021000
20.00 P00%0CZR260717P00020000
19.00 P00%0CZR260717P00019000
18.00 P00%0CZR260717P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC