Dark

Check out our Level2View

CZR
Caesars Entertainment, Inc. Common Stock
stock NASDAQ

At Close

Jul 6, 2026 3:59:58 PM EDT

30.16USD-0.757%(-0.23)2,821,796

30.13Bid 30.16Ask 0.03Spread

Pre-market

Jul 6, 2026 9:29:30 AM EDT

30.42USD+0.099%(+0.03)2,009

After-hours

Jul 6, 2026 4:02:30 PM EDT

30.20USD+0.116%(+0.04)3,199

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Aug 20, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
856	516	828	1,081

CZR Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

CZR Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

CZR Jul 31, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

CZR Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			CZR260731C00040000
39 C	0	0%	0			CZR260731C00039000
38 C	0	0%	0			CZR260731C00038000
37 C	0	0%	0			CZR260731C00037000
36 C	0	0%	0			CZR260731C00036000
35 C	0	0%	0			CZR260731C00035000
34 C	0.18	0%	1	1	06-12	CZR260731C00034000
33 C	0.14	0%	2	1	06-30	CZR260731C00033000
32 C	0.31	0%	1	1	06-12	CZR260731C00032000
31 C	0.88	+95.56%	5	513	07-01	CZR260731C00031000
30 C	1.17	+17.00%	13	754	07-01	CZR260731C00030000
29 C	1.28	-18.99%	2	2	06-29	CZR260731C00029000
28 C	2.35	+2.17%	1	100	07-02	CZR260731C00028000
27 C	2.46	-24.77%	2	0	06-22	CZR260731C00027000
26 C	0	0%	0			CZR260731C00026000
25 C	0	0%	0			CZR260731C00025000
24 C	0	0%	0			CZR260731C00024000
23 C	0	0%	0			CZR260731C00023000
22 C	0	0%	0			CZR260731C00022000
21 C	0	0%	0			CZR260731C00021000
20 C	0	0%	0			CZR260731C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	10.60	0%	2	1	06-12	CZR260731P00040000
39 P	9.60	0%	12	6	06-12	CZR260731P00039000
38 P	8.60	0%	10	5	06-12	CZR260731P00038000
37 P	5.67	-27.31%	294	238	06-17	CZR260731P00037000
36 P	6.55	-0.76%	24	13	06-24	CZR260731P00036000
35 P	5.60	0%	2	1	06-12	CZR260731P00035000
34 P	0	0%	0			CZR260731P00034000
33 P	3.55	+1.43%	382	191	06-24	CZR260731P00033000
32 P	2.68	+2.68%	5	5	06-15	CZR260731P00032000
31 P	1.51	-12.21%	2	368	06-15	CZR260731P00031000
30 P	0.40	-38.46%	14	19	06-26	CZR260731P00030000
29 P	0.15	-16.67%	6	862	06-30	CZR260731P00029000
28 P	0.12	0%	2	0	06-12	CZR260731P00028000
27 P	0	0%	0			CZR260731P00027000
26 P	0.05	+150.00%	100	200	06-25	CZR260731P00026000
25 P	0	0%	0			CZR260731P00025000
24 P	0	0%	0			CZR260731P00024000
23 P	0	0%	0			CZR260731P00023000
22 P	0	0%	0			CZR260731P00022000
21 P	0	0%	0			CZR260731P00021000
20 P	0	0%	0			CZR260731P00020000

Share