Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CZR
Caesars Entertainment, Inc. Common Stock
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
30.16USD-0.757%(-0.23)2,821,796
30.13Bid   30.16Ask   0.03Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
30.42USD+0.099%(+0.03)2,009
After-hours
Jul 6, 2026 4:02:30 PM EDT
30.20USD+0.116%(+0.04)3,199
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Aug 20, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,88347760653


CZR Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

CZR Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

CZR Jul 24, 2026 Exp. - Max Pain @ $29.00

Puts
Calls


CZR Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0CZR260724C00040000
39.00 C00%0CZR260724C00039000
38.00 C00%0CZR260724C00038000
37.00 C00%0CZR260724C00037000
36.00 C00%0CZR260724C00036000
35.00 C00%0CZR260724C00035000
34.00 C0.100.00%4007-02CZR260724C00034000
33.50 C00%0CZR260724C00033500
33.00 C00%0CZR260724C00033000
32.50 C00%0CZR260724C00032500
32.00 C0.05-93.75%202106-29CZR260724C00032000
31.50 C00%0CZR260724C00031500
31.00 C0.63+173.91%22607-02CZR260724C00031000
30.50 C00%0CZR260724C00030500
30.00 C1.06+6.00%276507-01CZR260724C00030000
29.50 C00%0CZR260724C00029500
29.00 C0.640.00%275706-24CZR260724C00029000
28.50 C00%0CZR260724C00028500
28.00 C2.18+35.40%28706-30CZR260724C00028000
27.50 C00%0CZR260724C00027500
27.00 C2.50-1.96%220406-16CZR260724C00027000
26.50 C00%0CZR260724C00026500
26.00 C00%0CZR260724C00026000
25.50 C00%0CZR260724C00025500
25.00 C4.310%2006-17CZR260724C00025000
24.50 C00%0CZR260724C00024500
24.00 C5.240%716906-08CZR260724C00024000
23.00 C7.45+12.88%1106-26CZR260724C00023000
22.00 C00%0CZR260724C00022000
21.00 C00%0CZR260724C00021000
20.00 C00%0CZR260724C00020000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P11.65-7.39%201006-12CZR260724P00040000
39.00 P9.600%40906-12CZR260724P00039000
38.00 P8.600%1228306-12CZR260724P00038000
37.00 P7.680%52137506-12CZR260724P00037000
36.00 P00%0CZR260724P00036000
35.00 P5.650%41621406-12CZR260724P00035000
34.00 P00%0CZR260724P00034000
33.50 P00%0CZR260724P00033500
33.00 P3.850%44006-08CZR260724P00033000
32.50 P00%0CZR260724P00032500
32.00 P2.59+1.57%61106-12CZR260724P00032000
31.50 P00%0CZR260724P00031500
31.00 P1.56-5.45%25806-10CZR260724P00031000
30.50 P00%0CZR260724P00030500
30.00 P1.46+197.96%224506-25CZR260724P00030000
29.50 P00%0CZR260724P00029500
29.00 P0.01-95.83%149106-25CZR260724P00029000
28.50 P00%0CZR260724P00028500
28.00 P0.11-78.43%111706-12CZR260724P00028000
27.50 P00%0CZR260724P00027500
27.00 P00%0CZR260724P00027000
26.50 P00%0CZR260724P00026500
26.00 P0.010%10010006-12CZR260724P00026000
25.50 P00%0CZR260724P00025500
25.00 P00%0CZR260724P00025000
24.50 P00%0CZR260724P00024500
24.00 P00%0CZR260724P00024000
23.00 P00%0CZR260724P00023000
22.00 P00%0CZR260724P00022000
21.00 P00%0CZR260724P00021000
20.00 P00%0CZR260724P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC