Dark

Check out our Dark Pool Levels

CZR
Caesars Entertainment, Inc. Common Stock
stock NASDAQ

At Close

Jul 6, 2026 3:59:58 PM EDT

30.16USD-0.757%(-0.23)2,821,796

30.13Bid 30.16Ask 0.03Spread

Pre-market

Jul 6, 2026 9:29:30 AM EDT

30.42USD+0.099%(+0.03)2,009

After-hours

Jul 6, 2026 4:02:30 PM EDT

30.20USD+0.116%(+0.04)3,199

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Aug 20, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39,751	12,890	192	5,796

CZR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CZR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CZR Sep 18, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

CZR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0.04	0%	20	20	05-28	CZR260918C00046000
45 C	0	0%	0			CZR260918C00045000
44 C	0	0%	0			CZR260918C00044000
43 C	0	0%	0			CZR260918C00043000
42 C	0	0%	0			CZR260918C00042000
41 C	0	0%	0			CZR260918C00041000
40 C	0.28	0%	2	2	03-13	CZR260918C00040000
39 C	0	0%	0			CZR260918C00039000
38 C	0.10	-50.00%	10	18	03-30	CZR260918C00038000
37 C	0.28	-55.56%	16	58	03-13	CZR260918C00037000
36 C	0.45	-26.23%	40	45	03-13	CZR260918C00036000
35 C	0.34	-27.66%	13	48	03-18	CZR260918C00035000
34 C	0.04	-66.67%	2	319	06-29	CZR260918C00034000
33 C	0.20	-25.93%	70	2,503	07-02	CZR260918C00033000
32 C	0.46	-16.36%	67	6,661	07-02	CZR260918C00032000
31 C	1.00	+100.00%	248	3,216	07-01	CZR260918C00031000
30 C	0.96	-21.95%	452	36,156	07-02	CZR260918C00030000
29 C	1.73	-17.22%	3	488	07-02	CZR260918C00029000
28 C	2.92	+14.96%	20	1,344	07-01	CZR260918C00028000
27 C	3.85	+10.00%	20	573	07-01	CZR260918C00027000
26 C	3.40	-6.85%	17	199	05-29	CZR260918C00026000
25 C	4.64	+10.48%	1	605	06-17	CZR260918C00025000
24 C	5.76	-0.35%	241	217	05-28	CZR260918C00024000
23 C	5.22	+12.50%	1	31	05-14	CZR260918C00023000
22 C	7.07	-3.81%	1	23	06-10	CZR260918C00022000
21 C	8.05	+1.51%	1	16	05-08	CZR260918C00021000
20 C	9.22	+8.73%	20	32	05-29	CZR260918C00020000
19 C	9.38	-1.57%	1	6	05-12	CZR260918C00019000
18 C	9.68	+4.99%	4	6	04-07	CZR260918C00018000
17 C	10.58	+6.33%	4	0	04-07	CZR260918C00017000
16 C	0	0%	0			CZR260918C00016000
15 C	13.03	+9.50%	1	45	03-16	CZR260918C00015000
14 C	0	0%	0			CZR260918C00014000
13 C	13.06	+89.55%	10	10	03-09	CZR260918C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	0	0%	0			CZR260918P00046000
45 P	0	0%	0			CZR260918P00045000
44 P	0	0%	0			CZR260918P00044000
43 P	0	0%	0			CZR260918P00043000
42 P	0	0%	0			CZR260918P00042000
41 P	0	0%	0			CZR260918P00041000
40 P	0	0%	0			CZR260918P00040000
39 P	0	0%	0			CZR260918P00039000
38 P	0	0%	0			CZR260918P00038000
37 P	9.26	+2.89%	1	1	04-23	CZR260918P00037000
36 P	0	0%	0			CZR260918P00036000
35 P	6.85	0%	2	0	05-06	CZR260918P00035000
34 P	0	0%	0			CZR260918P00034000
33 P	2.81	0%	222	189	06-26	CZR260918P00033000
32 P	2.17	-54.98%	2	1	06-26	CZR260918P00032000
31 P	1.43	-61.35%	4	1	07-02	CZR260918P00031000
30 P	0.64	-35.35%	2	23	06-10	CZR260918P00030000
29 P	0.55	+7.84%	2	2,103	07-02	CZR260918P00029000
28 P	0.10	+42.86%	12	275	06-26	CZR260918P00028000
27 P	0.08	+700.00%	5	242	06-24	CZR260918P00027000
26 P	0.05	-37.50%	10	47	06-24	CZR260918P00026000
25 P	0.08	-33.33%	80	264	06-02	CZR260918P00025000
24 P	0.01	-98.89%	2	470	06-16	CZR260918P00024000
23 P	0.04	-33.33%	1	448	06-24	CZR260918P00023000
22 P	0.02	0.00%	1	363	06-25	CZR260918P00022000
21 P	0.10	-79.17%	55	695	05-28	CZR260918P00021000
20 P	0.02	-50.00%	17	440	05-29	CZR260918P00020000
19 P	0.01	-94.12%	52	6	05-29	CZR260918P00019000
18 P	0.02	0.00%	2	41	06-11	CZR260918P00018000
17 P	0.20	-35.48%	2	70	05-04	CZR260918P00017000
16 P	0.01	-50.00%	3	44	06-04	CZR260918P00016000
15 P	0.24	-14.29%	3	6	05-28	CZR260918P00015000
14 P	0.01	-96.43%	1	106	06-23	CZR260918P00014000
13 P	0.01	-96.00%	4	153	06-25	CZR260918P00013000

Share