Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CZR
Caesars Entertainment, Inc. Common Stock
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
30.16USD-0.757%(-0.23)2,821,796
30.13Bid   30.16Ask   0.03Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
30.42USD+0.099%(+0.03)2,009
After-hours
Jul 6, 2026 4:02:30 PM EDT
30.20USD+0.116%(+0.04)3,199
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Aug 20, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
170120


CZR Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

CZR Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

CZR Aug 7, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CZR Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C00%0CZR260807C00040000
39 C00%0CZR260807C00039000
38 C00%0CZR260807C00038000
37 C00%0CZR260807C00037000
36 C00%0CZR260807C00036000
35 C00%0CZR260807C00035000
34 C00%0CZR260807C00034000
33 C00%0CZR260807C00033000
32 C0.340%2006-25CZR260807C00032000
31 C1.40+75.00%21007-02CZR260807C00031000
30 C1.11-17.16%8231707-02CZR260807C00030000
29 C00%0CZR260807C00029000
28 C2.520%2006-25CZR260807C00028000
27 C00%0CZR260807C00027000
26 C00%0CZR260807C00026000
25 C00%0CZR260807C00025000
24 C00%0CZR260807C00024000
23 C00%0CZR260807C00023000
22 C00%0CZR260807C00022000
21 C00%0CZR260807C00021000
20 C00%0CZR260807C00020000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0CZR260807P00040000
39 P9.100%2106-30CZR260807P00039000
38 P00%0CZR260807P00038000
37 P00%0CZR260807P00037000
36 P6.050%2006-30CZR260807P00036000
35 P00%0CZR260807P00035000
34 P00%0CZR260807P00034000
33 P3.100%2006-30CZR260807P00033000
32 P00%0CZR260807P00032000
31 P1.43+70.24%2006-30CZR260807P00031000
30 P1.710%202006-30CZR260807P00030000
29 P00%0CZR260807P00029000
28 P00%0CZR260807P00028000
27 P00%0CZR260807P00027000
26 P00%0CZR260807P00026000
25 P00%0CZR260807P00025000
24 P00%0CZR260807P00024000
23 P00%0CZR260807P00023000
22 P00%0CZR260807P00022000
21 P00%0CZR260807P00021000
20 P00%0CZR260807P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC